Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.02	27.41	26.52	27.36	6,067,524	+0.08(+0.30%)
Jan 30, 2017	26.74	27.31	26.66	27.28	4,887,164	+0.49(+1.82%)
Jan 27, 2017	27.77	27.83	26.43	26.79	7,341,071	-0.86(-3.11%)
Jan 26, 2017	27.72	27.97	27.62	27.65	4,314,667	+0.01(+0.05%)
Jan 25, 2017	27.66	27.91	27.51	27.64	6,119,765	-0.02(-0.07%)
Jan 24, 2017	27.59	27.92	27.50	27.66	4,623,794	+0.10(+0.37%)
Jan 23, 2017	27.78	27.95	27.46	27.55	4,649,139	-0.29(-1.04%)
Jan 20, 2017	27.62	28.11	27.53	27.84	5,167,544	+0.21(+0.75%)
Jan 19, 2017	28.32	28.42	27.53	27.64	6,853,981	-0.67(-2.38%)
Jan 18, 2017	27.78	28.36	26.79	28.31	10,350,281	-0.12(-0.41%)
Jan 17, 2017	28.32	29.17	28.27	28.43	8,337,777	+0.41(+1.45%)
Jan 13, 2017		28.02	28.02	28.02	0	-0.36(-1.26%)
Jan 12, 2017	27.88	28.44	27.88	28.38	5,149,727	+0.30(+1.05%)
Jan 11, 2017	28.31	28.41	27.75	28.08	7,283,494	-0.23(-0.80%)
Jan 10, 2017	28.02	28.78	27.96	28.31	7,613,079	+0.17(+0.61%)
Jan 09, 2017	28.41	28.43	27.96	28.14	7,188,301	-0.32(-1.13%)
Jan 06, 2017	28.67	28.92	28.28	28.46	15,050,422	-0.40(-1.38%)
Jan 05, 2017		30.23	28.34	28.86	39,069,540	-6.78(-19.02%)
Jan 04, 2017	34.46	35.70	34.41	35.64	9,591,924	+1.44(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.