Indicators

Kohl's Corp (NY: KSS )

25.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.43	34.64	33.92	34.10	3,209,741	-0.22(-0.63%)
Sep 28, 2017	34.66	35.01	34.29	34.32	2,813,305	-0.30(-0.86%)
Sep 27, 2017	34.61	34.80	34.07	34.62	2,858,399	+0.05(+0.15%)
Sep 26, 2017	34.64	35.07	34.13	34.57	3,738,907	+0.04(+0.13%)
Sep 25, 2017	34.17	35.07	34.01	34.52	3,658,814	+0.10(+0.30%)
Sep 22, 2017	33.60	34.45	33.42	34.42	5,066,060	+0.84(+2.51%)
Sep 21, 2017	33.70	33.72	33.20	33.57	3,448,278	-0.04(-0.13%)
Sep 20, 2017	33.84	33.95	32.87	33.62	5,253,096	-0.28(-0.84%)
Sep 19, 2017	34.72	35.44	33.82	33.90	10,878,130	+0.37(+1.09%)
Sep 18, 2017	33.77	34.22	33.34	33.54	3,888,908	-0.18(-0.53%)
Sep 15, 2017	33.17	33.80	33.11	33.71	7,037,863	+0.52(+1.58%)
Sep 14, 2017	32.83	33.20	32.55	33.19	5,713,608	+0.31(+0.95%)
Sep 13, 2017	33.02	33.45	32.74	32.88	5,236,279	+0.22(+0.69%)
Sep 12, 2017	32.50	33.09	32.43	32.65	5,167,240	+0.25(+0.76%)
Sep 11, 2017	31.59	32.52	31.59	32.41	4,315,245	+1.03(+3.29%)
Sep 08, 2017	31.66	31.85	30.87	31.38	3,945,361	-0.30(-0.94%)
Sep 07, 2017	31.67	31.95	31.35	31.68	4,827,875	+0.02(+0.07%)
Sep 06, 2017	30.96	31.90	30.79	31.65	9,771,931	+1.48(+4.90%)
Sep 05, 2017	29.94	30.28	29.81	30.17	3,274,267	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.