Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.39	41.72	40.97	41.39	6,135,843	-0.01(-0.03%)
Feb 27, 2007	42.35	42.50	41.12	41.40	5,876,751	-1.70(-3.95%)
Feb 26, 2007	43.54	43.68	42.84	43.10	3,680,508	-0.44(-1.02%)
Feb 23, 2007	43.77	43.96	43.39	43.54	2,175,438	-0.19(-0.44%)
Feb 22, 2007	43.87	43.96	43.06	43.74	4,812,707	-0.43(-0.98%)
Feb 21, 2007	44.21	44.44	44.02	44.17	2,437,031	-0.29(-0.65%)
Feb 20, 2007	44.06	44.70	43.80	44.46	2,659,776	+0.18(+0.41%)
Feb 16, 2007	43.99	44.34	43.81	44.28	2,360,837	+0.14(+0.33%)
Feb 15, 2007	43.78	44.16	43.51	44.13	2,129,088	+0.33(+0.75%)
Feb 14, 2007	43.36	43.93	43.19	43.80	3,387,511	+0.43(+0.98%)
Feb 13, 2007	43.18	43.41	43.06	43.38	2,717,812	+0.29(+0.68%)
Feb 12, 2007	43.62	43.80	43.05	43.08	2,903,653	-0.38(-0.88%)
Feb 09, 2007	43.72	43.81	43.33	43.47	2,898,361	-0.02(-0.04%)
Feb 08, 2007	44.47	44.53	43.35	43.48	4,855,722	-0.55(-1.25%)
Feb 07, 2007	43.90	44.07	43.57	44.04	3,133,945	+0.14(+0.33%)
Feb 06, 2007	43.40	44.11	43.40	43.89	2,736,804	+0.70(+1.62%)
Feb 05, 2007	43.78	43.83	43.14	43.19	3,299,503	-0.68(-1.56%)
Feb 02, 2007	43.66	44.22	43.54	43.87	4,710,004	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.