Indicators

Leggett & Platt (NY: LEG )

12.76 -0.22 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.153	7.347	6.953	7.203	2,727,759	+0.10(+1.41%)
Mar 30, 2009	7.496	7.519	7.009	7.103	3,582,370	-0.68(-8.76%)
Mar 26, 2009	7.485	7.885	7.419	7.785	5,018,614	+0.29(+3.92%)
Mar 25, 2009	7.264	7.757	7.203	7.491	4,327,560	+0.23(+3.13%)
Mar 24, 2009	7.147	7.424	7.147	7.264	3,262,129	-0.07(-0.98%)
Mar 23, 2009	7.058	7.347	7.047	7.336	4,488,894	+0.72(+10.80%)
Mar 20, 2009	6.881	6.942	6.559	6.620	3,357,050	-0.24(-3.48%)
Mar 19, 2009	6.870	7.025	6.776	6.859	3,560,814	-0.01(-0.16%)
Mar 18, 2009	6.565	7.028	6.448	6.870	6,267,859	+0.25(+3.77%)
Mar 17, 2009	6.609	6.731	6.498	6.620	4,443,256	+0.01(+0.08%)
Mar 16, 2009	6.781	6.831	6.604	6.615	3,276,104	-0.03(-0.42%)
Mar 13, 2009	6.676	6.704	6.471	6.643	0	+0.07(+1.10%)
Mar 12, 2009	6.160	6.598	6.010	6.570	3,160,922	+0.39(+6.28%)
Mar 11, 2009	6.138	6.243	6.033	6.182	3,168,254	+0.01(+0.09%)
Mar 10, 2009	5.739	6.199	5.717	6.177	3,955,003	+0.52(+9.11%)
Mar 09, 2009	5.661	5.800	5.600	5.661	3,646,665	-0.06(-0.97%)
Mar 06, 2009	5.916	5.988	5.561	5.717	0	-0.16(-2.74%)
Mar 05, 2009	6.044	6.071	5.827	5.877	4,315,406	-0.22(-3.55%)
Mar 04, 2009	6.060	6.199	5.933	6.094	3,047,768	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.