Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.20 17.39 16.87 17.39 342,300 +0.18(+1.02%)
Apr 28, 2005 17.18 17.30 16.95 17.21 255,100 +0.25(+1.47%)
Apr 27, 2005 17.00 17.16 16.82 16.96 161,600 +0.02(+0.09%)
Apr 26, 2005 17.03 17.10 16.88 16.95 242,300 -0.05(-0.29%)
Apr 25, 2005 16.69 17.00 16.65 17.00 249,200 +0.43(+2.63%)
Apr 22, 2005 16.65 16.84 16.45 16.57 220,800 -0.17(-1.02%)
Apr 21, 2005 16.95 16.95 16.58 16.73 337,700 -0.09(-0.56%)
Apr 20, 2005 16.90 16.95 16.80 16.83 408,100 -0.10(-0.59%)
Apr 19, 2005 16.84 16.98 16.75 16.93 245,300 +0.06(+0.36%)
Apr 18, 2005 16.82 16.98 16.68 16.87 317,500 +0.02(+0.09%)
Apr 15, 2005 16.68 16.98 16.62 16.86 227,100 +0.11(+0.66%)
Apr 14, 2005 17.11 17.11 16.73 16.75 374,900 -0.36(-2.13%)
Apr 13, 2005 17.29 17.34 17.11 17.11 264,800 -0.18(-1.04%)
Apr 12, 2005 17.10 17.39 17.05 17.29 248,000 +0.06(+0.38%)
Apr 11, 2005 17.36 17.39 17.07 17.23 337,500 -0.17(-0.98%)
Apr 08, 2005 17.65 17.65 17.34 17.39 192,400 -0.20(-1.11%)
Apr 07, 2005 17.25 17.63 17.18 17.59 420,100 +0.29(+1.65%)
Apr 06, 2005 17.27 17.41 17.09 17.30 333,900 +0.11(+0.64%)
Apr 05, 2005 17.09 17.23 17.05 17.20 314,100 +0.20(+1.15%)
Apr 04, 2005 17.12 17.12 16.93 17.00 448,800 -0.12(-0.70%)
Apr 01, 2005 17.17 17.35 17.06 17.12 419,900 -0.05(-0.32%)
Mar 31, 2005 17.01 17.27 16.93 17.18 397,600 +0.07(+0.44%)
Mar 30, 2005 16.64 17.10 16.64 17.10 261,700 +0.45(+2.70%)
Mar 29, 2005 16.80 16.89 16.57 16.65 555,200 -0.10(-0.60%)
Mar 28, 2005 17.05 17.11 16.71 16.75 493,300 -0.26(-1.53%)
Mar 24, 2005 16.88 17.07 16.85 17.01 261,900 +0.16(+0.92%)
Mar 23, 2005 16.91 16.95 16.82 16.86 395,500 -0.05(-0.30%)
Mar 22, 2005 16.95 17.14 16.85 16.91 439,500 -0.00(-0.03%)
Mar 21, 2005 17.00 17.00 16.81 16.91 390,500 -0.09(-0.50%)
Mar 18, 2005 17.26 17.29 16.98 17.00 756,900 -0.35(-2.02%)
Mar 17, 2005 17.48 17.48 17.11 17.34 363,400 -0.14(-0.77%)
Mar 16, 2005 17.52 17.61 17.36 17.48 336,400 -0.14(-0.79%)
Mar 15, 2005 18.00 18.00 17.45 17.62 396,800 -0.13(-0.73%)
Mar 14, 2005 17.57 17.78 17.54 17.75 713,300 +0.28(+1.60%)
Mar 11, 2005 17.27 17.50 17.27 17.47 436,400 +0.24(+1.42%)
Mar 10, 2005 17.22 17.33 17.02 17.23 358,400 +0.01(+0.06%)
Mar 09, 2005 17.02 17.21 17.02 17.21 349,900 +0.12(+0.73%)
Mar 08, 2005 16.98 17.18 16.95 17.09 437,500 +0.05(+0.29%)
Mar 07, 2005 17.12 17.25 16.96 17.04 264,700 -0.02(-0.12%)
Mar 04, 2005 17.21 17.38 16.89 17.06 463,100 -0.07(-0.38%)
Mar 03, 2005 17.05 17.20 16.90 17.12 473,200 +0.14(+0.79%)
Mar 02, 2005 16.82 17.04 16.73 16.99 331,100 +0.10(+0.62%)
Mar 01, 2005 16.71 16.99 16.71 16.89 292,500 +0.13(+0.78%)
Feb 28, 2005 16.75 16.88 16.55 16.75 371,500 +0.06(+0.36%)
Feb 25, 2005 16.43 16.70 16.40 16.70 247,100 +0.23(+1.40%)
Feb 24, 2005 16.58 16.60 16.35 16.46 368,200 -0.07(-0.45%)
Feb 23, 2005 16.20 16.67 16.20 16.54 529,300 +0.12(+0.76%)
Feb 22, 2005 16.50 16.70 16.41 16.41 475,400 -0.39(-2.32%)
Feb 18, 2005 16.88 17.08 16.75 16.80 231,500 -0.01(-0.06%)
Feb 17, 2005 16.98 17.04 16.77 16.82 545,400 -0.08(-0.47%)
Feb 16, 2005 17.45 17.60 16.88 16.89 1,383,100 -0.60(-3.43%)
Feb 15, 2005 17.43 17.61 17.41 17.50 387,700 -0.02(-0.09%)
Feb 14, 2005 17.50 17.57 16.75 17.51 1,975,600 -0.51(-2.86%)
Feb 11, 2005 18.10 18.26 18.02 18.02 614,600 -0.08(-0.41%)
Feb 10, 2005 18.00 18.27 18.00 18.10 511,200 +0.11(+0.58%)
Feb 09, 2005 18.55 18.55 17.92 18.00 627,900 -0.50(-2.73%)
Feb 08, 2005 18.52 18.64 18.38 18.50 680,000 -0.04(-0.19%)
Feb 07, 2005 18.62 18.66 18.35 18.54 956,000 +0.26(+1.42%)
Feb 04, 2005 17.66 18.35 17.57 18.27 1,010,600 +0.78(+4.46%)
Feb 03, 2005 17.75 17.90 17.39 17.50 1,326,100 -0.37(-2.07%)
Feb 02, 2005 18.39 18.39 17.70 17.86 2,008,100 -0.53(-2.85%)
Feb 01, 2005 18.23 18.88 18.18 18.39 1,530,000 +0.29(+1.57%)
Jan 31, 2005 19.27 19.32 17.32 18.11 3,674,100 -1.16(-6.02%)
Jan 28, 2005 19.90 19.91 19.21 19.27 978,700 -0.65(-3.26%)
Jan 27, 2005 21.05 21.05 19.84 19.91 884,000 -1.14(-5.44%)
Jan 26, 2005 20.84 21.28 20.80 21.06 223,400 +0.34(+1.64%)
Jan 25, 2005 20.77 20.97 20.65 20.72 430,600 -0.01(-0.02%)
Jan 24, 2005 20.90 20.95 20.66 20.73 187,400 -0.12(-0.58%)
Jan 21, 2005 20.77 21.06 20.74 20.84 239,400 -0.05(-0.22%)
Jan 20, 2005 21.24 21.24 20.77 20.89 389,100 -0.38(-1.76%)
Jan 19, 2005 21.40 21.49 21.20 21.27 143,900 -0.16(-0.75%)
Jan 18, 2005 21.68 21.68 21.39 21.43 380,000 -0.14(-0.67%)
Jan 14, 2005 21.70 21.72 21.41 21.57 167,700 +0.00(+0.00%)
Jan 13, 2005 21.44 21.80 21.43 21.57 262,100 +0.13(+0.61%)
Jan 12, 2005 21.58 21.61 21.34 21.44 193,400 -0.11(-0.53%)
Jan 11, 2005 21.95 21.95 21.48 21.55 394,000 -0.39(-1.80%)
Jan 10, 2005 21.36 21.96 21.32 21.95 439,900 +0.55(+2.57%)
Jan 07, 2005 21.50 21.60 21.30 21.40 323,500 +0.10(+0.49%)
Jan 06, 2005 21.42 21.54 21.07 21.30 500,900 -0.25(-1.16%)
Jan 05, 2005 22.08 22.18 21.55 21.55 470,500 -0.53(-2.42%)
Jan 04, 2005 22.77 22.77 21.92 22.08 534,200 -0.69(-3.03%)
Jan 03, 2005 23.12 23.32 22.75 22.77 500,800 -0.39(-1.68%)
Dec 31, 2004 23.28 23.28 23.11 23.16 181,500 -0.17(-0.74%)
Dec 30, 2004 23.20 23.33 23.16 23.33 214,400 +0.17(+0.72%)
Dec 29, 2004 23.29 23.33 23.14 23.17 367,700 -0.09(-0.37%)
Dec 28, 2004 23.23 23.36 23.14 23.25 171,200 -0.01(-0.06%)
Dec 27, 2004 23.42 23.42 23.10 23.27 191,100 +0.03(+0.14%)
Dec 23, 2004 23.42 23.42 23.17 23.23 180,200 -0.18(-0.77%)
Dec 22, 2004 23.13 23.50 23.13 23.41 200,400 +0.35(+1.50%)
Dec 21, 2004 22.77 23.12 22.73 23.07 132,300 +0.23(+0.99%)
Dec 20, 2004 23.13 23.16 22.83 22.84 169,400 -0.33(-1.42%)
Dec 17, 2004 22.80 23.17 22.60 23.17 271,100 +0.32(+1.42%)
Dec 16, 2004 23.17 23.20 22.73 22.85 263,600 +0.01(+0.06%)
Dec 15, 2004 22.75 22.92 22.65 22.83 167,100 +0.19(+0.84%)
Dec 14, 2004 22.25 22.67 22.10 22.64 213,100 +0.47(+2.10%)
Dec 13, 2004 22.02 22.37 21.97 22.18 271,700 +0.40(+1.84%)
Dec 10, 2004 21.73 21.95 21.71 21.78 155,800 +0.02(+0.11%)
Dec 09, 2004 21.78 21.83 21.61 21.75 198,100 -0.02(-0.09%)
Dec 08, 2004 21.91 22.06 21.74 21.77 219,800 +0.20(+0.93%)
Dec 07, 2004 21.75 21.83 21.55 21.57 352,700 -0.18(-0.81%)
Dec 06, 2004 21.53 21.87 21.53 21.75 233,800 +0.22(+1.02%)
Dec 03, 2004 21.37 21.66 21.34 21.53 130,600 +0.13(+0.61%)
Dec 02, 2004 21.36 21.69 21.32 21.40 104,000 +0.02(+0.09%)
Dec 01, 2004 20.90 21.38 20.90 21.38 168,300 +0.48(+2.30%)
Nov 30, 2004 20.69 20.90 20.53 20.90 108,700 +0.23(+1.10%)
Nov 29, 2004 20.85 20.85 20.58 20.67 189,400 -0.11(-0.51%)
Nov 26, 2004 20.72 20.93 20.72 20.78 31,700 +0.11(+0.52%)
Nov 24, 2004 20.68 20.68 20.61 20.67 63,900 +0.04(+0.19%)
Nov 23, 2004 20.63 20.73 20.57 20.63 113,900 +0.00(+0.00%)
Nov 22, 2004 20.52 20.73 20.52 20.63 101,400 +0.11(+0.54%)
Nov 19, 2004 20.63 20.63 20.21 20.52 164,700 -0.11(-0.53%)
Nov 18, 2004 20.19 20.74 20.17 20.63 242,900 +0.46(+2.26%)
Nov 17, 2004 19.82 20.25 19.82 20.18 115,400 +0.38(+1.94%)
Nov 16, 2004 19.98 20.05 19.68 19.79 90,000 -0.22(-1.12%)
Nov 15, 2004 19.97 20.04 19.87 20.02 126,100 +0.07(+0.33%)
Nov 12, 2004 19.61 19.95 19.47 19.95 99,600 +0.37(+1.87%)
Nov 11, 2004 19.63 19.70 19.48 19.58 175,300 -0.04(-0.20%)
Nov 10, 2004 20.08 20.08 19.50 19.62 264,000 -0.42(-2.11%)
Nov 09, 2004 19.93 20.15 19.85 20.05 128,900 +0.17(+0.86%)
Nov 08, 2004 19.93 20.00 19.77 19.88 98,400 -0.06(-0.28%)
Nov 05, 2004 20.28 20.28 19.88 19.93 176,300 -0.30(-1.47%)
Nov 04, 2004 19.80 20.25 19.80 20.23 124,100 +0.46(+2.31%)
Nov 03, 2004 19.67 19.77 19.58 19.77 202,500 +0.17(+0.85%)
Nov 02, 2004 19.60 19.72 19.53 19.61 114,900 -0.03(-0.14%)
Nov 01, 2004 19.75 19.75 19.51 19.63 126,300 -0.08(-0.42%)
Oct 29, 2004 19.51 19.72 19.48 19.72 98,400 +0.16(+0.80%)
Oct 28, 2004 19.32 19.56 19.30 19.56 90,300 +0.19(+1.00%)
Oct 27, 2004 19.17 19.51 19.17 19.37 181,400 +0.24(+1.25%)
Oct 26, 2004 19.17 19.18 19.00 19.13 234,100 +0.02(+0.12%)
Oct 25, 2004 18.88 19.10 18.75 19.10 134,500 +0.17(+0.88%)
Oct 22, 2004 19.01 19.18 18.89 18.94 131,900 -0.04(-0.23%)
Oct 21, 2004 19.00 19.05 18.88 18.98 99,400 -0.06(-0.33%)
Oct 20, 2004 18.97 19.07 18.77 19.04 106,900 +0.01(+0.05%)
Oct 19, 2004 19.48 19.48 18.91 19.03 195,100 -0.42(-2.16%)
Oct 18, 2004 19.17 19.50 19.07 19.45 93,300 +0.24(+1.27%)
Oct 15, 2004 19.15 19.28 19.02 19.21 103,100 +0.10(+0.54%)
Oct 14, 2004 19.37 19.55 18.92 19.11 173,100 -0.27(-1.38%)
Oct 13, 2004 19.72 19.75 19.20 19.37 150,900 -0.31(-1.59%)
Oct 12, 2004 19.47 19.72 19.40 19.69 160,900 +0.22(+1.13%)
Oct 11, 2004 19.32 19.49 19.27 19.47 80,100 +0.13(+0.66%)
Oct 08, 2004 19.56 19.58 19.25 19.34 151,800 -0.19(-0.96%)
Oct 07, 2004 19.63 19.77 19.40 19.53 131,400 -0.17(-0.86%)
Oct 06, 2004 19.78 19.78 19.58 19.70 130,000 +0.05(+0.24%)
Oct 05, 2004 19.46 19.76 19.46 19.65 405,100 +0.22(+1.13%)
Oct 04, 2004 19.21 19.48 19.10 19.43 176,900 +0.22(+1.16%)
Oct 01, 2004 18.95 19.27 18.88 19.21 188,400 +0.32(+1.71%)
Sep 30, 2004 18.65 18.89 18.62 18.88 153,700 +0.23(+1.25%)
Sep 29, 2004 18.53 18.69 18.40 18.65 158,000 +0.16(+0.85%)
Sep 28, 2004 18.76 18.79 18.44 18.49 196,900 -0.26(-1.40%)
Sep 27, 2004 18.75 18.83 18.62 18.76 180,200 +0.04(+0.21%)
Sep 24, 2004 18.33 18.75 18.33 18.72 253,000 +0.41(+2.22%)
Sep 23, 2004 18.34 18.42 18.26 18.31 153,100 -0.03(-0.18%)
Sep 22, 2004 18.27 18.53 18.20 18.34 283,300 +0.04(+0.20%)
Sep 21, 2004 18.13 18.33 18.12 18.31 47,900 +0.18(+0.99%)
Sep 20, 2004 17.89 18.18 17.87 18.13 118,500 +0.24(+1.34%)
Sep 17, 2004 17.94 18.05 17.88 17.89 104,900 -0.06(-0.32%)
Sep 16, 2004 18.17 18.23 17.87 17.94 215,500 -0.19(-1.05%)
Sep 15, 2004 18.18 18.22 18.07 18.13 81,300 -0.01(-0.07%)
Sep 14, 2004 18.05 18.20 18.05 18.15 75,900 +0.01(+0.07%)
Sep 13, 2004 18.08 18.21 18.08 18.13 103,800 +0.05(+0.28%)
Sep 10, 2004 17.98 18.08 17.82 18.08 96,900 +0.11(+0.59%)
Sep 09, 2004 18.33 18.33 17.97 17.98 117,000 -0.31(-1.68%)
Sep 08, 2004 18.29 18.33 18.20 18.28 137,400 +0.02(+0.09%)
Sep 07, 2004 18.25 18.32 18.22 18.27 205,800 +0.12(+0.68%)
Sep 03, 2004 18.12 18.20 18.00 18.14 46,700 +0.07(+0.41%)
Sep 02, 2004 18.05 18.15 17.98 18.07 68,600 +0.03(+0.19%)
Sep 01, 2004 18.00 18.04 17.83 18.04 137,200 +0.04(+0.20%)
Aug 31, 2004 17.71 18.00 17.63 18.00 113,500 +0.35(+2.00%)
Aug 30, 2004 17.83 17.89 17.65 17.65 80,800 -0.14(-0.77%)
Aug 27, 2004 17.73 17.88 17.72 17.78 105,600 +0.13(+0.76%)
Aug 26, 2004 17.60 17.70 17.54 17.65 129,900 +0.08(+0.47%)
Aug 25, 2004 17.29 17.57 17.23 17.57 107,900 +0.28(+1.64%)
Aug 24, 2004 17.12 17.36 17.00 17.28 139,200 +0.22(+1.27%)
Aug 23, 2004 17.08 17.10 16.93 17.07 123,300 +0.01(+0.04%)
Aug 20, 2004 16.99 17.10 16.94 17.06 78,500 +0.13(+0.75%)
Aug 19, 2004 17.05 17.09 16.81 16.93 156,200 -0.15(-0.88%)
Aug 18, 2004 17.07 17.12 16.98 17.08 166,400 +0.00(+0.00%)
Aug 17, 2004 16.98 17.10 16.92 17.08 153,200 +0.18(+1.04%)
Aug 16, 2004 16.70 17.02 16.70 16.91 97,100 +0.15(+0.90%)
Aug 13, 2004 16.82 16.85 16.50 16.76 220,200 -0.06(-0.36%)
Aug 12, 2004 16.97 17.05 16.77 16.82 110,400 -0.11(-0.63%)
Aug 11, 2004 16.86 17.14 16.77 16.92 206,700 +0.24(+1.46%)
Aug 10, 2004 16.57 16.81 16.50 16.68 76,900 +0.17(+1.05%)
Aug 09, 2004 16.48 16.67 16.43 16.51 86,700 -0.04(-0.26%)
Aug 06, 2004 16.46 16.57 16.42 16.55 95,800 -0.04(-0.26%)
Aug 05, 2004 16.75 16.77 16.59 16.59 191,100 -0.18(-1.09%)
Aug 04, 2004 16.87 16.87 16.67 16.78 159,300 -0.09(-0.55%)
Aug 03, 2004 17.10 17.11 16.87 16.87 137,800 -0.16(-0.96%)
Aug 02, 2004 17.16 17.17 17.00 17.03 87,700 -0.13(-0.76%)
Jul 30, 2004 17.13 17.18 16.95 17.16 141,400 +0.03(+0.17%)
Jul 29, 2004 16.93 17.13 16.84 17.13 108,500 +0.22(+1.32%)
Jul 28, 2004 16.94 17.00 16.68 16.91 90,300 -0.01(-0.06%)
Jul 27, 2004 17.00 17.10 16.92 16.92 118,700 -0.02(-0.14%)
Jul 26, 2004 16.96 17.13 16.80 16.94 84,400 -0.05(-0.29%)
Jul 23, 2004 17.00 17.12 16.90 16.99 109,400 +0.00(+0.00%)
Jul 22, 2004 17.10 17.10 16.87 16.99 186,800 -0.08(-0.45%)
Jul 21, 2004 17.27 17.32 17.07 17.07 189,100 -0.20(-1.14%)
Jul 20, 2004 17.05 17.27 16.94 17.27 131,200 +0.27(+1.59%)
Jul 19, 2004 17.12 17.18 16.87 17.00 164,000 -0.12(-0.72%)
Jul 16, 2004 17.23 17.27 17.10 17.12 111,400 -0.09(-0.52%)
Jul 15, 2004 17.18 17.25 17.10 17.21 193,100 +0.17(+1.02%)
Jul 14, 2004 17.00 17.27 16.85 17.04 367,400 +0.07(+0.39%)
Jul 13, 2004 16.70 17.12 16.70 16.97 344,300 +0.29(+1.72%)
Jul 12, 2004 16.31 16.74 16.23 16.68 469,500 +0.37(+2.29%)
Jul 09, 2004 16.31 16.32 16.17 16.31 62,200 +0.06(+0.39%)
Jul 08, 2004 16.38 16.38 16.12 16.25 186,500 -0.13(-0.79%)
Jul 07, 2004 16.40 16.43 16.30 16.38 117,000 -0.02(-0.14%)
Jul 06, 2004 16.65 16.66 16.40 16.40 91,200 -0.25(-1.52%)
Jul 02, 2004 16.77 16.78 16.61 16.65 75,700 -0.13(-0.77%)
Jul 01, 2004 16.63 16.87 16.47 16.78 177,800 +0.22(+1.31%)
Jun 30, 2004 16.27 16.67 16.27 16.57 190,600 -0.03(-0.20%)
Jun 29, 2004 16.59 16.67 16.56 16.60 94,500 +0.05(+0.30%)
Jun 28, 2004 16.51 16.67 16.45 16.55 176,700 +0.12(+0.71%)
Jun 25, 2004 16.68 16.83 16.43 16.43 221,100 -0.18(-1.10%)
Jun 24, 2004 16.73 16.79 16.59 16.62 165,100 -0.05(-0.30%)
Jun 23, 2004 16.92 16.95 16.67 16.67 204,300 -0.22(-1.28%)
Jun 22, 2004 17.02 17.08 16.88 16.88 177,700 -0.08(-0.45%)
Jun 21, 2004 16.90 17.06 16.79 16.96 79,200 +0.03(+0.20%)
Jun 18, 2004 16.95 17.15 16.86 16.93 110,600 -0.07(-0.43%)
Jun 17, 2004 16.65 17.07 16.60 17.00 121,300 +0.28(+1.69%)
Jun 16, 2004 16.60 16.72 16.50 16.72 75,300 +0.12(+0.70%)
Jun 15, 2004 16.52 16.83 16.48 16.60 188,400 +0.17(+1.01%)
Jun 14, 2004 16.89 17.00 16.41 16.43 279,500 -0.52(-3.09%)
Jun 10, 2004 17.01 17.05 16.93 16.96 87,400 +0.02(+0.14%)
Jun 09, 2004 17.17 17.18 16.90 16.93 277,400 -0.24(-1.40%)
Jun 08, 2004 16.83 17.22 16.79 17.17 231,600 +0.34(+2.02%)
Jun 07, 2004 16.47 16.83 16.47 16.83 166,700 +0.40(+2.45%)
Jun 04, 2004 16.33 16.48 16.08 16.43 218,000 +0.11(+0.67%)
Jun 03, 2004 16.53 16.53 16.32 16.32 171,300 -0.20(-1.21%)
Jun 02, 2004 16.59 16.69 16.33 16.52 124,600 -0.01(-0.04%)
Jun 01, 2004 16.53 16.63 16.45 16.53 131,100 -0.04(-0.24%)
May 28, 2004 16.39 16.58 16.30 16.57 178,100 +0.09(+0.57%)
May 27, 2004 16.27 16.54 16.27 16.47 178,400 +0.18(+1.13%)
May 26, 2004 16.09 16.36 15.98 16.29 207,700 +0.22(+1.39%)
May 25, 2004 15.77 16.12 15.65 16.07 181,600 +0.25(+1.58%)
May 24, 2004 15.62 15.85 15.62 15.82 157,900 +0.25(+1.61%)
May 21, 2004 15.48 15.67 15.46 15.57 173,700 +0.08(+0.54%)
May 20, 2004 15.32 15.49 15.30 15.48 146,300 +0.19(+1.22%)
May 19, 2004 15.54 15.70 15.26 15.30 173,700 -0.17(-1.10%)
May 18, 2004 15.30 15.56 15.27 15.47 258,200 +0.23(+1.53%)
May 17, 2004 15.35 15.35 15.02 15.23 223,100 -0.19(-1.23%)
May 14, 2004 15.40 15.63 15.37 15.42 203,000 -0.04(-0.28%)
May 13, 2004 15.43 15.70 15.35 15.47 173,800 +0.03(+0.17%)
May 12, 2004 15.56 15.56 15.16 15.44 206,200 -0.12(-0.77%)
May 11, 2004 15.56 15.62 15.51 15.56 128,200 +0.07(+0.43%)
May 10, 2004 15.53 15.62 15.06 15.49 405,800 -0.03(-0.21%)
May 07, 2004 16.26 16.27 15.52 15.53 378,300 -0.79(-4.84%)
May 06, 2004 16.48 16.49 16.02 16.32 415,600 -0.23(-1.39%)
May 05, 2004 16.55 16.60 16.38 16.55 284,100 +0.00(+0.00%)
May 04, 2004 16.52 16.67 16.48 16.55 139,300 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.