Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.96	25.02	24.71	24.86	790,875	-0.23(-0.92%)
Apr 27, 2012	25.15	25.26	24.70	25.09	599,593	+0.05(+0.20%)
Apr 26, 2012	24.63	25.20	24.56	25.04	1,103,216	+0.26(+1.05%)
Apr 25, 2012	24.79	24.96	24.46	24.78	653,524	+0.34(+1.39%)
Apr 24, 2012	24.10	24.58	24.04	24.44	878,426	+0.41(+1.71%)
Apr 23, 2012	23.97	24.14	23.75	24.03	856,524	-0.38(-1.56%)
Apr 20, 2012	24.46	24.59	24.36	24.41	944,065	+0.09(+0.37%)
Apr 19, 2012	24.20	24.55	24.10	24.32	955,111	+0.17(+0.70%)
Apr 18, 2012	24.15	24.27	24.00	24.15	852,082	-0.14(-0.58%)
Apr 17, 2012	24.22	24.50	24.21	24.29	681,784	+0.35(+1.46%)
Apr 16, 2012	24.35	24.49	23.88	23.94	726,824	-0.21(-0.87%)
Apr 13, 2012	24.78	24.80	24.01	24.15	1,053,851	-0.70(-2.82%)
Apr 12, 2012	23.90	24.89	23.90	24.85	981,220	+0.99(+4.15%)
Apr 11, 2012	24.23	24.33	23.79	23.86	757,803	+0.01(+0.04%)
Apr 10, 2012	24.26	24.35	23.78	23.85	1,224,612	-0.48(-1.97%)
Apr 09, 2012	24.32	24.55	24.19	24.33	1,018,243	-0.54(-2.17%)
Apr 05, 2012	24.65	25.25	24.65	24.87	843,598	+0.08(+0.32%)
Apr 04, 2012	25.31	25.40	24.79	24.79	1,381,163	-0.84(-3.28%)
Apr 03, 2012	25.99	26.08	25.47	25.63	1,023,296	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.