Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.55 25.57 25.30 25.52 1,071,612 -0.08(-0.31%)
Apr 29, 2014 25.55 25.66 25.50 25.60 950,954 +0.21(+0.83%)
Apr 28, 2014 25.84 25.98 25.12 25.39 1,549,056 -0.32(-1.24%)
Apr 25, 2014 26.15 26.24 25.69 25.71 957,266 -0.50(-1.91%)
Apr 24, 2014 26.35 26.40 26.08 26.21 806,669 -0.04(-0.15%)
Apr 23, 2014 26.32 26.41 26.17 26.25 794,828 -0.08(-0.30%)
Apr 22, 2014 26.01 26.45 25.91 26.33 1,438,774 +0.29(+1.11%)
Apr 21, 2014 26.10 26.24 25.94 26.04 1,186,328 -0.04(-0.15%)
Apr 17, 2014 25.98 26.08 26.08 26.08 2,584,100 +0.08(+0.31%)
Apr 16, 2014 25.97 26.10 25.74 26.00 1,521,788 +0.25(+0.97%)
Apr 15, 2014 25.83 25.97 25.39 25.75 1,246,295 -0.06(-0.23%)
Apr 14, 2014 25.98 26.11 25.54 25.81 2,300,795 +0.02(+0.08%)
Apr 11, 2014 26.16 26.38 25.76 25.79 2,314,846 -0.60(-2.27%)
Apr 10, 2014 26.54 26.84 26.18 26.39 2,160,065 -0.15(-0.57%)
Apr 09, 2014 26.41 26.59 26.35 26.54 1,945,827 +0.17(+0.64%)
Apr 08, 2014 26.62 26.66 26.25 26.37 1,994,432 -0.27(-1.01%)
Apr 07, 2014 26.98 26.99 26.54 26.64 1,718,303 -0.39(-1.44%)
Apr 04, 2014 27.50 27.60 26.99 27.03 1,055,455 -0.33(-1.21%)
Apr 03, 2014 27.81 27.81 27.24 27.36 1,171,644 -0.37(-1.33%)
Apr 02, 2014 27.93 27.94 27.69 27.73 1,040,162 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.