Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		23.47	23.47	23.47	0	-0.04(-0.17%)
May 22, 2018	23.25	23.64	23.25	23.51	2,341,260	+0.28(+1.21%)
May 21, 2018	23.22	23.39	23.18	23.23	1,698,422	+0.13(+0.56%)
May 18, 2018	23.49	23.49	23.10	23.10	1,667,761	-0.34(-1.45%)
May 17, 2018	23.49	23.63	23.43	23.44	1,841,041	-0.06(-0.26%)
May 16, 2018	23.75	23.79	23.30	23.50	3,085,728	-0.29(-1.22%)
May 15, 2018	24.45	24.57	23.74	23.79	3,813,372	-0.78(-3.17%)
May 14, 2018	24.61	24.82	24.49	24.57	2,880,631	+0.01(+0.04%)
May 11, 2018	24.73	24.91	24.53	24.56	2,719,913	-0.23(-0.93%)
May 10, 2018	24.63	24.89	24.55	24.79	2,901,834	+0.15(+0.61%)
May 09, 2018	24.49	24.71	24.35	24.64	2,537,636	+0.20(+0.82%)
May 08, 2018	24.62	24.77	24.42	24.44	4,993,118	-0.20(-0.81%)
May 07, 2018	24.44	24.77	24.16	24.64	2,858,997	+0.19(+0.78%)
May 04, 2018	23.91	24.52	23.74	24.45	3,290,098	+0.46(+1.92%)
May 03, 2018	24.13	24.32	23.77	23.99	7,235,390	-0.29(-1.19%)
May 02, 2018	24.05	24.37	23.97	24.28	4,296,583	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.