Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.14 11.26 11.06 11.24 100,100 +0.11(+0.96%)
Jul 30, 2002 10.83 11.14 10.64 11.14 124,500 +0.31(+2.90%)
Jul 29, 2002 10.10 10.83 10.10 10.82 85,700 +0.72(+7.13%)
Jul 26, 2002 9.983 10.10 9.913 10.10 69,000 +0.08(+0.83%)
Jul 25, 2002 9.903 10.15 9.750 10.02 107,100 +0.14(+1.38%)
Jul 24, 2002 9.323 9.907 9.207 9.883 140,100 +0.56(+6.01%)
Jul 23, 2002 9.783 9.857 9.300 9.323 103,900 -0.52(-5.28%)
Jul 22, 2002 9.933 10.12 9.797 9.843 159,400 -0.11(-1.07%)
Jul 19, 2002 9.833 10.09 9.833 9.950 140,600 -0.14(-1.35%)
Jul 17, 2002 10.05 10.17 9.967 10.09 105,300 +0.00(+0.03%)
Jul 12, 2002 10.22 10.22 10.05 10.08 64,200 -0.16(-1.59%)
Jul 11, 2002 10.03 10.27 10.00 10.25 96,900 +0.19(+1.89%)
Jul 10, 2002 10.33 10.33 10.01 10.06 132,700 -0.33(-3.15%)
Jul 09, 2002 10.63 10.63 10.38 10.38 43,000 -0.24(-2.29%)
Jul 08, 2002 10.52 10.63 10.52 10.63 54,200 -0.12(-1.09%)
Jul 05, 2002 10.53 10.75 10.50 10.74 21,100 +0.24(+2.28%)
Jul 04, 2002 10.58 10.58 10.48 10.50 42,000 +0.00(+0.00%)
Jul 03, 2002 10.58 10.58 10.48 10.50 39,700 -0.05(-0.47%)
Jul 02, 2002 10.77 10.82 10.54 10.55 45,700 -0.22(-2.01%)
Jul 01, 2002 10.56 10.95 10.56 10.77 71,300 +0.22(+2.05%)
Jun 28, 2002 10.58 10.68 10.55 10.55 89,200 -0.03(-0.28%)
Jun 27, 2002 10.55 10.64 10.48 10.58 45,500 +0.08(+0.79%)
Jun 26, 2002 10.43 10.53 10.32 10.50 69,700 +0.04(+0.42%)
Jun 25, 2002 10.57 10.66 10.45 10.46 64,000 -0.24(-2.27%)
Jun 21, 2002 10.50 10.73 10.50 10.70 97,700 +0.08(+0.79%)
Jun 20, 2002 10.71 10.75 10.53 10.62 69,700 -0.09(-0.87%)
Jun 19, 2002 11.00 11.00 10.69 10.71 60,200 -0.29(-2.61%)
Jun 18, 2002 10.80 11.06 10.75 11.00 95,000 +0.21(+1.91%)
Jun 17, 2002 10.77 10.93 10.72 10.79 74,400 +0.04(+0.37%)
Jun 14, 2002 10.77 10.79 10.65 10.75 56,200 -0.16(-1.50%)
Jun 12, 2002 10.93 10.98 10.78 10.91 37,900 -0.05(-0.46%)
Jun 11, 2002 11.01 11.02 10.90 10.96 48,800 -0.04(-0.39%)
Jun 10, 2002 11.03 11.05 10.95 11.01 16,700 +0.01(+0.06%)
Jun 07, 2002 10.88 11.06 10.83 11.00 39,900 +0.12(+1.07%)
Jun 06, 2002 10.93 10.97 10.84 10.88 51,200 -0.07(-0.64%)
Jun 05, 2002 10.93 11.04 10.93 10.95 34,400 -0.49(-4.31%)
May 31, 2002 11.32 11.53 11.32 11.45 44,800 +0.08(+0.70%)
May 28, 2002 11.40 11.40 11.22 11.37 40,900 -0.04(-0.38%)
May 27, 2002 11.48 11.49 11.20 11.41 66,200 +0.00(+0.00%)
May 24, 2002 11.48 11.49 11.20 11.41 63,400 -0.11(-0.93%)
May 23, 2002 11.42 11.53 11.41 11.52 60,000 +0.10(+0.85%)
May 22, 2002 11.57 11.58 11.37 11.42 41,600 -0.19(-1.61%)
May 21, 2002 11.65 11.65 11.54 11.61 32,100 -0.04(-0.37%)
May 20, 2002 11.67 11.72 11.65 11.65 29,100 -0.08(-0.71%)
May 17, 2002 11.68 11.73 11.66 11.73 10,000 +0.02(+0.17%)
May 16, 2002 11.77 11.78 11.70 11.71 32,700 -0.10(-0.82%)
May 15, 2002 11.67 11.87 11.66 11.81 60,200 +0.07(+0.57%)
May 14, 2002 11.73 11.89 11.73 11.74 88,700 +0.04(+0.37%)
May 13, 2002 11.65 11.72 11.65 11.70 48,800 +0.09(+0.80%)
May 10, 2002 11.82 11.82 11.60 11.61 54,800 -0.24(-2.05%)
May 09, 2002 12.15 12.15 11.83 11.85 49,700 -0.22(-1.80%)
May 08, 2002 12.02 12.13 11.88 12.07 60,200 +0.09(+0.72%)
May 07, 2002 12.08 12.12 11.94 11.98 31,800 -0.12(-0.96%)
May 06, 2002 12.11 12.17 12.09 12.10 36,600 -0.02(-0.16%)
May 03, 2002 12.18 12.18 12.09 12.12 35,300 -0.06(-0.52%)
May 02, 2002 12.20 12.32 12.18 12.18 33,100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.