Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.19 13.32 13.17 13.18 20,200 +0.03(+0.23%)
Nov 27, 2002 12.98 13.25 12.98 13.15 51,100 +0.20(+1.52%)
Nov 26, 2002 13.02 13.12 12.93 12.96 68,400 -0.06(-0.44%)
Nov 25, 2002 12.87 13.07 12.85 13.01 58,400 +0.13(+1.01%)
Nov 22, 2002 12.83 12.98 12.75 12.88 58,800 +0.03(+0.26%)
Nov 21, 2002 12.80 12.88 12.68 12.85 51,000 +0.08(+0.60%)
Nov 20, 2002 12.75 12.88 12.67 12.77 48,400 +0.01(+0.05%)
Nov 19, 2002 12.88 13.00 12.69 12.77 68,400 -0.11(-0.88%)
Nov 18, 2002 12.70 12.98 12.63 12.88 88,500 +0.20(+1.55%)
Nov 15, 2002 12.27 12.68 12.27 12.68 84,700 +0.39(+3.14%)
Nov 14, 2002 12.18 12.35 12.13 12.30 40,600 +0.16(+1.35%)
Nov 13, 2002 12.20 12.28 12.10 12.13 53,500 -0.05(-0.44%)
Nov 12, 2002 12.23 12.27 12.04 12.19 84,600 -0.04(-0.35%)
Nov 11, 2002 12.32 12.44 12.20 12.23 56,400 -0.17(-1.37%)
Nov 08, 2002 12.56 12.61 12.33 12.40 50,200 -0.13(-1.06%)
Nov 07, 2002 12.57 12.65 12.38 12.53 66,600 -0.05(-0.42%)
Nov 06, 2002 12.57 12.63 12.47 12.59 50,200 +0.04(+0.32%)
Nov 05, 2002 12.67 12.70 12.33 12.55 80,900 -0.13(-1.03%)
Nov 04, 2002 12.57 12.83 12.56 12.68 112,000 +0.17(+1.39%)
Nov 01, 2002 12.53 12.60 12.40 12.50 86,300 +0.00(+0.00%)
Oct 31, 2002 12.45 12.69 12.40 12.50 86,000 +0.07(+0.56%)
Oct 30, 2002 12.35 12.53 12.30 12.43 62,200 +0.10(+0.81%)
Oct 29, 2002 12.47 12.47 12.23 12.33 49,600 -0.15(-1.20%)
Oct 28, 2002 12.67 12.75 12.46 12.48 58,600 -0.16(-1.29%)
Oct 25, 2002 12.40 12.67 12.38 12.65 63,300 +0.25(+2.02%)
Oct 24, 2002 12.70 12.75 12.38 12.40 53,700 -0.29(-2.29%)
Oct 23, 2002 12.60 12.71 12.40 12.69 67,700 +0.06(+0.45%)
Oct 22, 2002 12.60 12.71 12.57 12.63 77,200 -0.00(-0.03%)
Oct 21, 2002 12.66 12.83 12.62 12.63 142,000 -0.03(-0.21%)
Oct 18, 2002 12.78 12.83 12.60 12.66 640,000 -0.11(-0.89%)
Oct 17, 2002 12.72 12.80 12.57 12.77 116,300 +0.22(+1.78%)
Oct 16, 2002 12.49 12.62 12.43 12.55 129,500 +0.06(+0.51%)
Oct 15, 2002 12.03 12.58 12.03 12.49 107,600 +0.61(+5.17%)
Oct 14, 2002 11.78 11.94 11.72 11.87 65,600 +0.06(+0.48%)
Oct 11, 2002 11.77 11.97 11.75 11.82 116,300 +0.22(+1.93%)
Oct 10, 2002 11.08 11.65 11.08 11.59 124,100 +0.54(+4.85%)
Oct 09, 2002 11.38 11.39 11.02 11.06 88,700 -0.36(-3.15%)
Oct 08, 2002 11.02 11.47 10.99 11.42 68,200 +0.43(+3.88%)
Oct 07, 2002 11.23 11.29 10.95 10.99 77,700 -0.24(-2.11%)
Oct 04, 2002 11.50 11.53 11.14 11.23 62,000 -0.26(-2.23%)
Oct 03, 2002 11.45 11.60 11.43 11.48 67,400 +0.05(+0.41%)
Oct 02, 2002 11.62 11.75 11.44 11.44 80,500 -0.19(-1.61%)
Oct 01, 2002 11.37 11.63 11.23 11.62 76,300 +0.29(+2.56%)
Sep 30, 2002 11.37 11.42 11.15 11.33 114,700 -0.07(-0.58%)
Sep 27, 2002 11.47 11.67 11.34 11.40 143,300 -0.11(-0.96%)
Sep 26, 2002 11.17 11.53 11.17 11.51 50,600 +0.36(+3.23%)
Sep 25, 2002 11.02 11.23 10.90 11.15 59,300 +0.18(+1.64%)
Sep 24, 2002 11.10 11.21 10.97 10.97 55,200 -0.15(-1.38%)
Sep 23, 2002 11.22 11.22 11.02 11.12 53,900 -0.06(-0.57%)
Sep 20, 2002 11.20 11.28 11.16 11.19 141,800 +0.02(+0.18%)
Sep 19, 2002 11.23 11.28 11.17 11.17 88,500 -0.08(-0.74%)
Sep 18, 2002 11.24 11.34 11.17 11.25 53,100 +0.01(+0.09%)
Sep 17, 2002 11.53 11.57 11.21 11.24 41,700 -0.22(-1.89%)
Sep 16, 2002 11.40 11.51 11.25 11.46 25,600 +0.08(+0.73%)
Sep 13, 2002 11.19 11.42 11.17 11.37 47,300 +0.18(+1.61%)
Sep 12, 2002 11.37 11.38 11.17 11.19 52,200 -0.21(-1.81%)
Sep 11, 2002 11.53 11.56 11.37 11.40 33,000 -0.06(-0.49%)
Sep 10, 2002 11.55 11.58 11.45 11.46 44,300 -0.07(-0.64%)
Sep 09, 2002 11.33 11.67 11.30 11.53 93,400 +0.18(+1.59%)
Sep 06, 2002 11.38 11.55 11.30 11.35 89,300 +0.03(+0.27%)
Sep 05, 2002 11.63 11.64 11.30 11.32 58,600 -0.34(-2.89%)
Sep 04, 2002 11.36 11.66 11.30 11.66 72,300 +0.30(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.