Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.50	149.15		148.80	3,118,514	+3.26(+2.24%)
Jan 28, 2022	142.24	145.73	138.30	145.53	4,190,934	+2.87(+2.01%)
Jan 27, 2022	144.30	146.35	142.32	142.67	5,202,081	-6.48(-4.34%)
Jan 26, 2022	151.88	153.31	148.41	149.15	3,202,561	-2.05(-1.35%)
Jan 25, 2022	151.08	152.41	148.64	151.19	3,009,849	-1.26(-0.83%)
Jan 24, 2022	150.38	152.64	147.88	152.46	3,890,794	+0.88(+0.58%)
Jan 21, 2022	153.24	154.48	151.27	151.58	4,042,064	-1.10(-0.72%)
Jan 20, 2022	153.01	155.65	152.55	152.68	1,975,113	-0.08(-0.05%)
Jan 19, 2022	154.12	155.68	152.61	152.76	2,183,671	-0.45(-0.30%)
Jan 18, 2022	153.96	154.56	151.66	153.21	2,950,347	-2.37(-1.53%)
Jan 14, 2022				155.59	0	-2.66(-1.68%)
Jan 13, 2022	160.54	161.34	157.82	158.24	1,471,216	-2.33(-1.45%)
Jan 12, 2022	160.60	161.68	159.99	160.58	2,648,007	+0.62(+0.39%)
Jan 11, 2022	159.80	160.15	157.32	159.96	2,388,103	+0.53(+0.33%)
Jan 10, 2022	157.42	159.53	154.51	159.43	2,490,682	+1.32(+0.84%)
Jan 07, 2022	161.00	161.30	157.45	158.11	2,899,876	-2.78(-1.73%)
Jan 06, 2022	159.53	161.35	158.47	160.88	1,637,399	+1.79(+1.13%)
Jan 05, 2022	161.74	162.22	159.09	159.09	1,812,690	-2.24(-1.39%)
Jan 04, 2022	161.93	162.43	158.83	161.33	3,046,297	-0.08(-0.05%)
Jan 03, 2022	166.05	166.97	161.34	161.41	2,482,381	-6.36(-3.79%)
Dec 31, 2021	167.04	168.28	166.79	167.77	987,806	+0.32(+0.19%)
Dec 30, 2021	168.36	168.91	167.24	167.45	703,155	-0.39(-0.23%)
Dec 29, 2021	167.84	168.81	167.73	167.84	1,132,255	+0.12(+0.07%)
Dec 28, 2021	167.84	169.02	167.38	167.72	894,985	-0.12(-0.07%)
Dec 27, 2021	164.97	167.86	164.97	167.84	1,968,138	+3.21(+1.95%)
Dec 23, 2021	165.13	165.86	164.49	164.63	1,356,645	+0.09(+0.05%)
Dec 22, 2021	163.04	164.76	162.76	164.54	1,083,470	+1.57(+0.97%)
Dec 21, 2021	163.72	163.72	161.79	162.97	1,623,199	+0.53(+0.33%)
Dec 20, 2021	160.90	162.56	159.22	162.44	1,393,304	+0.00(+0.00%)
Dec 17, 2021	163.90	164.14	161.21	162.44	2,642,315	-1.64(-1.00%)
Dec 16, 2021	165.20	165.69	162.63	164.08	2,064,459	-0.41(-0.25%)
Dec 15, 2021	163.09	164.76	162.17	164.49	1,885,792	+1.39(+0.85%)
Dec 14, 2021	164.76	165.06	161.61	163.09	2,083,605	-1.61(-0.98%)
Dec 13, 2021	166.06	166.06	164.14	164.71	1,503,993	-1.11(-0.67%)
Dec 10, 2021	166.19	166.54	164.73	165.82	1,247,039	+0.72(+0.44%)
Dec 09, 2021	164.28	166.48	163.18	165.09	1,442,707	-1.80(-1.08%)
Dec 08, 2021	167.46	168.81	166.06	166.89	1,312,602	+0.32(+0.19%)
Dec 07, 2021	166.08	167.40	165.79	166.57	1,528,373	+2.05(+1.24%)
Dec 06, 2021	163.63	165.60	162.82	164.52	1,827,444	+2.58(+1.59%)
Dec 03, 2021	163.53	164.00	160.07	161.95	2,060,752	-0.66(-0.40%)
Dec 02, 2021	158.45	163.09	158.44	162.60	1,863,711	+4.56(+2.89%)
Dec 01, 2021	160.34	162.90	157.93	158.04	1,793,064	-0.27(-0.17%)
Nov 30, 2021	159.74	162.17	158.28	158.31	4,780,979	-2.91(-1.80%)
Nov 29, 2021	162.03	162.52	160.85	161.21	2,076,827	+0.60(+0.37%)
Nov 26, 2021	160.71	162.49	158.79	160.62	1,448,948	-3.25(-1.99%)
Nov 24, 2021	162.78	164.22	162.25	163.87	1,625,162	+0.70(+0.43%)
Nov 23, 2021	163.47	164.21	161.16	163.16	1,794,082	-0.21(-0.13%)
Nov 22, 2021	163.76	164.86	162.59	163.38	1,759,777	-0.05(-0.03%)
Nov 19, 2021	162.29	163.70	160.86	163.42	1,443,729	+1.76(+1.09%)
Nov 18, 2021	162.28	162.52	161.43	161.67	1,278,281	-0.28(-0.17%)
Nov 17, 2021	162.37	162.85	161.22	161.95	1,371,940	-0.74(-0.46%)
Nov 16, 2021	161.71	163.20	161.18	162.69	1,649,516	+1.17(+0.72%)
Nov 15, 2021	161.13	162.12	160.22	161.52	1,581,279	+0.63(+0.39%)
Nov 12, 2021	159.67	161.22	159.24	160.90	1,246,813	+1.72(+1.08%)
Nov 11, 2021	159.45	159.53	157.65	159.18	1,116,885	-0.22(-0.14%)
Nov 10, 2021	158.89			159.40	1,519,612	+0.22(+0.14%)
Nov 09, 2021	157.98	159.36	157.60	159.18	1,945,584	+0.89(+0.56%)
Nov 08, 2021	156.81	158.85	155.39	158.29	1,784,947	+2.46(+1.58%)
Nov 05, 2021	156.75	156.94	154.61	155.83	1,511,587	+0.26(+0.17%)
Nov 04, 2021	157.01	157.21	154.76	155.57	1,688,692	-1.39(-0.89%)
Nov 03, 2021	158.30	158.43	155.05	156.96	1,715,875	-1.42(-0.90%)
Nov 02, 2021	157.59	159.05	157.23	158.38	2,661,370	+1.25(+0.80%)
Nov 01, 2021	161.18	159.30	156.11	157.12	2,111,958	-3.87(-2.40%)
Oct 29, 2021	161.28	162.46	160.64	160.99	3,030,629	-0.63(-0.39%)
Oct 28, 2021	162.32	162.87	160.99	161.62	1,711,292	-0.18(-0.11%)
Oct 27, 2021	163.14	163.94	161.48	161.80	2,201,141	-1.23(-0.75%)
Oct 26, 2021	163.80			163.03	2,016,262	-0.21(-0.13%)
Oct 25, 2021	163.66	165.17	162.99	163.24	1,529,750	-0.42(-0.26%)
Oct 22, 2021	163.21	163.86	162.12	163.66	2,246,861	+1.10(+0.68%)
Oct 21, 2021	161.04	163.02	159.56	162.56	2,959,358	+2.49(+1.56%)
Oct 20, 2021	159.05	161.02	159.05	160.07	2,458,957	+1.15(+0.72%)
Oct 19, 2021	157.28	159.01	156.44	158.93	2,109,617	+2.75(+1.76%)
Oct 18, 2021	155.88	157.05	155.25	156.18	2,855,912	-0.18(-0.12%)
Oct 15, 2021	155.96	156.97	155.48	156.36	4,099,367	+1.28(+0.83%)
Oct 14, 2021	153.05	155.38	152.49	155.07	1,919,835	+3.14(+2.06%)
Oct 13, 2021	151.82	152.32	150.18	151.94	1,997,234	+0.41(+0.27%)
Oct 12, 2021	151.53	152.34	150.46	151.53	1,619,798	+0.17(+0.11%)
Oct 11, 2021	151.23	152.48	150.77	151.36	1,792,999	+0.15(+0.10%)
Oct 08, 2021	151.19	151.77	150.43	151.21	1,066,699	+0.06(+0.04%)
Oct 07, 2021	150.72	151.96	150.43	151.15	1,804,166	+1.82(+1.22%)
Oct 06, 2021	147.28	149.40	146.41	149.33	1,971,653	+0.68(+0.46%)
Oct 05, 2021	146.98	149.91	146.46	148.64	2,356,453	+2.69(+1.85%)
Oct 04, 2021	147.77	148.99	145.59	145.95	1,779,203	-2.30(-1.55%)
Oct 01, 2021	146.35	149.84	145.84	148.25	1,806,265	+2.60(+1.78%)
Sep 30, 2021	148.88	149.45	145.59	145.65	2,546,674	-2.93(-1.97%)
Sep 29, 2021	148.07	149.29	147.64	148.59	1,291,324	+1.16(+0.79%)
Sep 28, 2021	149.92	150.50	146.68	147.42	1,921,458	-3.17(-2.11%)
Sep 27, 2021	153.56	153.63	150.05	150.60	1,633,448	-2.78(-1.81%)
Sep 24, 2021	152.66	153.72	152.32	153.38	1,545,515	+0.90(+0.59%)
Sep 23, 2021	151.60	153.22	151.60	152.48	2,432,482	+1.40(+0.92%)
Sep 22, 2021	150.73	151.80	149.24	151.09	2,189,957	+1.43(+0.96%)
Sep 21, 2021	149.88	150.28	149.19	149.65	1,492,190	+0.67(+0.45%)
Sep 20, 2021	148.12	149.22	146.89	148.98	1,845,556	-0.90(-0.60%)
Sep 17, 2021	151.45	152.56	149.43	149.88	4,018,263	-2.30(-1.51%)
Sep 16, 2021	152.93	153.41	151.15	152.18	1,725,414	-0.56(-0.37%)
Sep 15, 2021	152.04	153.75	151.03	152.74	2,371,657	+1.14(+0.76%)
Sep 14, 2021	153.60	153.66	151.52	151.60	2,101,516	-1.47(-0.96%)
Sep 13, 2021	155.64	155.69	152.30	153.07	1,795,727	-1.29(-0.84%)
Sep 10, 2021	154.80	155.60	154.16	154.36	1,160,282	+0.18(+0.12%)
Sep 09, 2021	153.09	156.07	153.09	154.18	2,102,901	+1.24(+0.81%)
Sep 08, 2021	151.96	153.22	151.60	152.93	1,288,258	+1.07(+0.70%)
Sep 07, 2021	152.91	152.93	151.30	151.87	1,367,088	-1.55(-1.01%)
Sep 03, 2021	152.90	153.88	152.68	153.41	1,121,272	+0.08(+0.05%)
Sep 02, 2021	152.54	153.62	152.41	153.34	1,817,755	+1.32(+0.87%)
Sep 01, 2021	150.88	152.39	150.33	152.02	1,387,950	+0.82(+0.54%)
Aug 31, 2021	150.40	151.66	150.24	151.20	2,179,948	+0.76(+0.51%)
Aug 30, 2021	150.38	151.27	150.06	150.44	1,592,494	+0.06(+0.04%)
Aug 27, 2021	149.25	150.56	148.71	150.38	1,387,709	+1.57(+1.05%)
Aug 26, 2021	149.82	150.06	148.76	148.82	1,330,892	-0.58(-0.39%)
Aug 25, 2021	149.02	150.13	148.76	149.40	1,332,208	+0.05(+0.03%)
Aug 24, 2021	150.13	150.30	149.32	149.35	1,392,520	-0.57(-0.38%)
Aug 23, 2021	149.56	151.52	149.56	149.91	1,841,651	+0.70(+0.47%)
Aug 20, 2021	148.18	149.60	147.97	149.21	1,990,267	+1.16(+0.79%)
Aug 19, 2021	146.57	148.71	146.23	148.05	1,984,925	+0.94(+0.64%)
Aug 18, 2021	148.26	148.90	147.05	147.10	1,787,178	-1.52(-1.02%)
Aug 17, 2021	147.65	148.99	147.09	148.62	1,489,666	+0.95(+0.64%)
Aug 16, 2021	146.13	147.73	145.87	147.67	1,569,906	+1.82(+1.25%)
Aug 13, 2021	145.42	146.07	145.42	145.85	2,041,076	+0.54(+0.37%)
Aug 12, 2021	146.04	146.23	144.84	145.32	1,380,415	-0.49(-0.34%)
Aug 11, 2021	145.06	145.87	144.51	145.81	1,600,799	+1.22(+0.85%)
Aug 10, 2021	145.25	145.88	143.84	144.59	2,951,970	-0.31(-0.21%)
Aug 09, 2021	144.27	144.98	143.49	144.89	1,034,019	+0.72(+0.50%)
Aug 06, 2021	145.48	145.98	143.51	144.17	2,147,861	-1.00(-0.69%)
Aug 05, 2021	143.85	145.27	143.73	145.17	1,428,135	+1.96(+1.37%)
Aug 04, 2021	144.07	144.95	143.19	143.21	1,484,951	-1.38(-0.96%)
Aug 03, 2021	142.76	144.96	141.95	144.59	2,032,177	+2.25(+1.58%)
Aug 02, 2021	142.42	143.44	142.27	142.34	1,574,099	+0.74(+0.52%)
Jul 30, 2021	141.07	142.31	140.91	141.60	2,230,843	+0.40(+0.29%)
Jul 29, 2021	140.26	141.57	139.87	141.20	1,850,694	+1.93(+1.39%)
Jul 28, 2021	139.22	139.90	138.06	139.27	2,909,329	-1.33(-0.95%)
Jul 27, 2021	140.67	141.39	139.22	140.60	3,613,822	-0.89(-0.63%)
Jul 26, 2021	141.27	143.08	139.87	141.49	4,064,894	+0.22(+0.16%)
Jul 23, 2021	140.54	141.64	140.26	141.27	1,767,753	+1.45(+1.03%)
Jul 22, 2021	137.47	140.54	137.09	139.82	3,239,901	+3.36(+2.47%)
Jul 21, 2021	135.38	138.09	134.56	136.46	2,844,967	+0.66(+0.49%)
Jul 20, 2021	133.76	136.34	133.32	135.80	1,891,967	+2.55(+1.91%)
Jul 19, 2021	134.62	134.75	132.11	133.25	1,737,328	-2.20(-1.62%)
Jul 16, 2021	135.29	135.93	134.52	135.44	1,995,962	+0.27(+0.20%)
Jul 15, 2021	134.47	135.70	134.47	135.17	1,898,530	+0.09(+0.06%)
Jul 14, 2021	134.82	135.35	134.10	135.09	1,500,611	-0.09(-0.06%)
Jul 13, 2021	136.10	136.32	135.06	135.17	1,439,855	-0.75(-0.55%)
Jul 12, 2021	136.63	136.79	135.58	135.92	1,592,843	-0.74(-0.54%)
Jul 09, 2021	136.41	136.84	135.94	136.66	1,951,958	+1.03(+0.76%)
Jul 08, 2021	135.40	136.22	134.71	135.62	2,909,819	-1.01(-0.74%)
Jul 07, 2021	136.30	136.96	135.92	136.63	1,636,693	+0.02(+0.01%)
Jul 06, 2021	136.40	136.83	135.60	136.61	2,974,763	+0.23(+0.17%)
Jul 02, 2021	136.51	136.99	136.22	136.38	1,671,393	-0.03(-0.02%)
Jul 01, 2021	135.27	136.82	135.02	136.41	1,659,028	+1.59(+1.18%)
Jun 30, 2021	134.67	135.50	134.32	134.82	2,138,253	-0.25(-0.18%)
Jun 29, 2021	133.53	135.52	133.53	135.07	1,670,521	+1.91(+1.43%)
Jun 28, 2021	134.11	134.11	132.56	133.16	2,661,567	-0.72(-0.54%)
Jun 25, 2021	132.68	134.46	132.36	133.88	7,042,336	+1.48(+1.12%)
Jun 24, 2021	131.87	132.69	131.33	132.40	1,745,401	+0.63(+0.48%)
Jun 23, 2021	131.03	132.09	130.82	131.76	1,607,120	+0.74(+0.56%)
Jun 22, 2021	131.21	131.71	130.31	131.03	2,290,395	+0.37(+0.28%)
Jun 21, 2021	129.69	130.70	129.18	130.66	1,861,746	+1.94(+1.51%)
Jun 18, 2021	129.85	129.85	128.28	128.72	4,634,159	-2.42(-1.85%)
Jun 17, 2021	134.00	134.31	130.46	131.14	3,398,158	-2.75(-2.05%)
Jun 16, 2021	135.09	135.51	133.76	133.89	2,311,701	-0.88(-0.65%)
Jun 15, 2021	134.07	135.27	133.59	134.77	1,905,225	+0.96(+0.72%)
Jun 14, 2021	132.78	133.83	132.38	133.81	1,100,074	+0.68(+0.51%)
Jun 11, 2021	133.12	133.39	132.42	133.13	1,145,801	+0.41(+0.31%)
Jun 10, 2021	132.14	133.62	131.71	132.72	1,367,507	+1.03(+0.78%)
Jun 09, 2021	131.55	132.19	131.08	131.69	1,076,142	+0.01(+0.01%)
Jun 08, 2021	132.10	132.16	131.16	131.69	1,291,714	-0.54(-0.41%)
Jun 07, 2021	133.99	134.10	132.11	132.22	1,590,842	-1.63(-1.22%)
Jun 04, 2021	133.79	134.03	132.88	133.85	1,598,521	+0.29(+0.22%)
Jun 03, 2021	132.87	134.09	132.16	133.56	1,939,771	+0.04(+0.03%)
Jun 02, 2021	132.98	134.10	132.75	133.53	2,202,567	+0.50(+0.37%)
Jun 01, 2021	133.21	133.62	132.30	133.03	1,778,613	+0.44(+0.33%)
May 28, 2021	132.31	132.84	131.88	132.59	1,486,731	+1.03(+0.78%)
May 27, 2021	131.17	131.94	130.19	131.56	1,906,674	+0.75(+0.57%)
May 26, 2021	131.62	131.62	130.56	130.81	1,441,165	-0.10(-0.07%)
May 25, 2021	130.86	131.43	130.63	130.91	1,271,515	+0.16(+0.12%)
May 24, 2021	131.03	131.78	130.68	130.75	1,077,524	+0.24(+0.18%)
May 21, 2021	130.31	131.47	130.26	130.51	1,626,213	+0.45(+0.35%)
May 20, 2021	128.86	130.73	128.50	130.06	1,492,421	+1.41(+1.10%)
May 19, 2021	127.54	128.70	126.46	128.65	1,649,228	+0.43(+0.34%)
May 18, 2021	129.10	129.21	127.86	128.22	1,323,380	-0.67(-0.52%)
May 17, 2021	128.52	129.40	127.88	128.89	1,721,572	-0.07(-0.05%)
May 14, 2021	129.68	129.78	128.67	128.96	1,630,124	-0.03(-0.02%)
May 13, 2021	127.50	129.42	127.42	128.98	2,195,634	+1.73(+1.36%)
May 12, 2021	129.00	129.49	127.11	127.26	2,812,688	-1.90(-1.47%)
May 11, 2021	131.34	131.82	128.77	129.16	1,919,053	-2.89(-2.19%)
May 10, 2021	132.48	133.42	131.90	132.05	1,657,363	-0.17(-0.13%)
May 07, 2021	131.66	132.85	131.43	132.22	1,694,205	+0.19(+0.15%)
May 06, 2021	132.47	132.62	131.35	132.03	1,067,837	+0.11(+0.08%)
May 05, 2021	130.31	132.09	129.54	131.93	1,850,590	+2.40(+1.85%)
May 04, 2021	129.27	129.83	128.52	129.53	2,090,331	-0.13(-0.10%)
May 03, 2021	130.43	130.68	129.19	129.66	2,185,809	-0.38(-0.29%)
Apr 30, 2021	130.36	131.41	129.58	130.05	2,395,489	-0.27(-0.21%)
Apr 29, 2021	128.90	130.44	128.90	130.31	1,754,754	+1.89(+1.47%)
Apr 28, 2021	127.40	128.76	126.73	128.43	1,935,824	+1.73(+1.36%)
Apr 27, 2021	123.94	128.34	122.93	126.70	2,683,050	+4.80(+3.94%)
Apr 26, 2021	122.35	122.73	121.73	121.90	1,395,173	-0.45(-0.37%)
Apr 23, 2021	121.96	122.63	121.37	122.35	1,284,926	+0.73(+0.60%)
Apr 22, 2021	121.94	122.35	121.30	121.62	1,077,510	-0.59(-0.49%)
Apr 21, 2021	122.39	122.80	121.54	122.22	1,842,280	+0.17(+0.14%)
Apr 20, 2021	122.07	123.49	121.96	122.05	1,292,365	+0.19(+0.16%)
Apr 19, 2021	121.95	122.31	121.26	121.85	1,290,523	-0.28(-0.23%)
Apr 16, 2021	122.44	122.69	121.27	122.13	2,302,621	+0.46(+0.38%)
Apr 15, 2021	119.67	121.83	119.43	121.67	1,694,760	+1.46(+1.21%)
Apr 14, 2021	121.15	121.67	120.02	120.22	1,145,283	-0.77(-0.63%)
Apr 13, 2021	120.46	121.45	119.92	120.98	1,159,041	+0.03(+0.02%)
Apr 12, 2021	120.81	121.10	120.32	120.95	998,238	+0.03(+0.02%)
Apr 09, 2021	120.14	121.07	119.52	120.92	1,165,971	+1.29(+1.08%)
Apr 08, 2021	119.11	119.98	119.04	119.63	1,373,310	+0.74(+0.62%)
Apr 07, 2021	118.84	119.31	118.31	118.89	1,392,561	-0.40(-0.34%)
Apr 06, 2021	119.33	119.53	118.52	119.30	1,188,507	+0.05(+0.04%)
Apr 05, 2021	117.92	119.34	117.92	119.24	1,883,616	+1.66(+1.41%)
Apr 01, 2021	116.27	117.83	115.82	117.58	1,913,750	+1.29(+1.11%)
Mar 31, 2021	116.17	116.57	115.77	116.29	2,339,191	+0.27(+0.23%)
Mar 30, 2021	115.98	116.47	115.25	116.02	1,361,280	-0.34(-0.30%)
Mar 29, 2021	114.33	116.48	113.91	116.37	1,632,216	+1.57(+1.37%)
Mar 26, 2021	113.46	114.92	112.76	114.79	2,059,648	+1.49(+1.32%)
Mar 25, 2021	113.24	113.39	111.91	113.30	1,812,883	+0.64(+0.57%)
Mar 24, 2021	111.36	113.38	111.21	112.66	1,564,112	+1.02(+0.91%)
Mar 23, 2021	112.20	112.64	111.36	111.64	1,656,269	-0.33(-0.30%)
Mar 22, 2021	111.68	112.55	111.28	111.98	2,247,925	+0.38(+0.34%)
Mar 19, 2021	114.02	114.04	111.42	111.59	4,298,606	-2.33(-2.05%)
Mar 18, 2021	113.83	114.20	112.71	113.92	2,374,983	+0.15(+0.13%)
Mar 17, 2021	114.03	114.41	112.95	113.77	1,782,830	+0.36(+0.32%)
Mar 16, 2021	113.14	114.20	113.09	113.41	1,433,513	-0.08(-0.07%)
Mar 15, 2021	112.44	113.55	111.87	113.48	1,423,184	+0.93(+0.82%)
Mar 12, 2021	113.33	113.34	111.86	112.56	1,510,199	-0.30(-0.26%)
Mar 11, 2021	111.33	113.21	110.72	112.85	3,851,605	+0.81(+0.72%)
Mar 10, 2021	111.89	112.41	111.12	112.04	1,517,870	+0.52(+0.46%)
Mar 09, 2021	111.78	113.81	111.41	111.53	2,133,318	-0.52(-0.46%)
Mar 08, 2021	112.10	113.73	111.87	112.04	1,927,920	+0.33(+0.29%)
Mar 05, 2021	109.01	111.81	108.25	111.72	2,110,865	+3.63(+3.36%)
Mar 04, 2021	110.07	111.18	107.87	108.09	2,313,900	-1.74(-1.58%)
Mar 03, 2021	110.36	110.98	109.77	109.83	2,501,202	-0.89(-0.80%)
Mar 02, 2021	112.13	112.15	110.20	110.72	1,840,250	-1.43(-1.28%)
Mar 01, 2021	110.39	112.90	110.39	112.15	1,393,284	+2.14(+1.94%)
Feb 26, 2021	113.22	113.22	109.88	110.01	1,933,021	-2.87(-2.55%)
Feb 25, 2021	113.81	114.48	112.58	112.88	1,486,403	-0.75(-0.66%)
Feb 24, 2021	112.81	114.51	112.71	113.64	1,609,600	+0.66(+0.58%)
Feb 23, 2021	113.91	114.43	112.47	112.98	1,405,671	-0.06(-0.05%)
Feb 22, 2021	111.67	113.06	111.35	113.04	1,842,212	+1.26(+1.13%)
Feb 19, 2021	113.01	113.07	111.36	111.78	1,513,865	-0.63(-0.56%)
Feb 18, 2021	112.20	112.96	111.54	112.41	2,537,517	+0.05(+0.04%)
Feb 17, 2021	109.67	112.68	109.36	112.36	2,908,663	+3.04(+2.78%)
Feb 16, 2021	107.70	109.32	107.62	109.32	2,450,126	+1.62(+1.51%)
Feb 12, 2021	107.68	108.06	106.72	107.70	1,402,425	+0.00(+0.00%)
Feb 11, 2021	108.21	108.42	107.50	107.70	1,157,270	+0.07(+0.06%)
Feb 10, 2021	109.40	109.48	107.42	107.63	1,394,850	-1.07(-0.98%)
Feb 09, 2021	108.61	109.05	107.77	108.70	1,331,709	-0.02(-0.02%)
Feb 08, 2021	108.29	108.94	107.72	108.72	1,410,052	+0.26(+0.24%)
Feb 05, 2021	107.36	108.82	107.00	108.46	1,716,321	+1.81(+1.70%)
Feb 04, 2021	106.53	106.99	105.65	106.65	1,665,987	+0.53(+0.50%)
Feb 03, 2021	107.43	107.69	105.97	106.11	1,709,059	-1.68(-1.56%)
Feb 02, 2021	105.78	108.22	105.74	107.79	2,210,333	+2.78(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information