Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.87	105.48	102.43	104.94	2,606,165	+1.47(+1.43%)
Jan 28, 2021	103.25	105.40	102.30	103.46	2,255,469	+1.17(+1.14%)
Jan 27, 2021	105.00	105.14	101.68	102.30	2,493,526	-3.48(-3.29%)
Jan 26, 2021	106.59	106.87	105.50	105.77	1,199,881	-0.73(-0.69%)
Jan 25, 2021	106.02	107.34	105.33	106.51	1,286,579	+0.48(+0.46%)
Jan 22, 2021	106.09	106.71	105.25	106.02	1,567,695	-0.29(-0.28%)
Jan 21, 2021	107.54	107.85	106.30	106.32	1,313,915	-1.53(-1.42%)
Jan 20, 2021	106.66	108.31	106.04	107.85	1,792,393	+1.16(+1.09%)
Jan 19, 2021	106.59	107.51	106.06	106.69	1,742,181	+0.36(+0.34%)
Jan 15, 2021	106.03	107.20	105.58	106.33	2,664,682	-0.14(-0.13%)
Jan 14, 2021	108.08	108.28	106.36	106.47	1,428,714	-1.42(-1.31%)
Jan 13, 2021	107.05	108.17	106.49	107.89	1,576,382	+0.46(+0.42%)
Jan 12, 2021	106.92	108.48	106.45	107.43	2,132,790	+0.39(+0.36%)
Jan 11, 2021	108.21	108.21	106.38	107.04	2,102,569	-0.85(-0.78%)
Jan 08, 2021	106.32	108.66	106.32	107.89	2,565,912	+0.13(+0.12%)
Jan 07, 2021	107.86	108.44	106.88	107.75	2,747,795	-0.15(-0.14%)
Jan 06, 2021	107.38	108.84	106.37	107.90	2,232,730	+0.74(+0.69%)
Jan 05, 2021	108.31	108.38	106.58	107.16	1,196,908	-0.75(-0.70%)
Jan 04, 2021	110.69	111.05	107.07	107.91	1,758,102	-3.32(-2.98%)
Dec 31, 2020		111.23	111.23	111.23	684,935	+1.89(+1.73%)
Dec 30, 2020	109.53	109.96	109.05	109.34	684,935	+0.20(+0.18%)
Dec 29, 2020	109.96	110.22	109.11	109.14	813,819	-0.38(-0.35%)
Dec 28, 2020	109.98	110.39	109.18	109.52	1,018,376	+0.07(+0.06%)
Dec 24, 2020	108.51	109.61	108.30	109.45	391,608	+1.37(+1.27%)
Dec 23, 2020	109.00	109.48	108.08	108.08	890,332	-0.68(-0.62%)
Dec 22, 2020	108.98	109.41	108.27	108.76	1,233,357	-0.62(-0.56%)
Dec 21, 2020	109.92	110.33	106.99	109.38	1,568,383	-1.16(-1.05%)
Dec 18, 2020	112.52	112.77	109.54	110.54	3,989,292	-2.30(-2.04%)
Dec 17, 2020	111.77	113.43	111.77	112.84	1,509,940	+1.49(+1.34%)
Dec 16, 2020	111.24	112.48	110.83	111.34	1,842,208	+0.45(+0.40%)
Dec 15, 2020	109.81	111.51	109.47	110.90	2,227,454	+1.64(+1.51%)
Dec 14, 2020	110.55	111.03	109.21	109.25	1,823,866	-0.49(-0.45%)
Dec 11, 2020	109.01	110.58	108.79	109.75	2,486,076	+0.07(+0.06%)
Dec 10, 2020	110.39	110.57	109.26	109.68	3,529,104	-0.50(-0.46%)
Dec 09, 2020	110.75	111.17	109.57	110.19	2,195,561	-0.76(-0.69%)
Dec 08, 2020	108.55	111.23	108.47	110.95	1,956,071	+0.61(+0.55%)
Dec 07, 2020	111.26	112.59	109.99	110.34	1,590,055	-1.20(-1.07%)
Dec 04, 2020	110.65	111.60	109.65	111.54	2,184,822	+0.74(+0.67%)
Dec 03, 2020	110.26	111.23	109.44	110.79	2,579,660	+0.49(+0.45%)
Dec 02, 2020	110.64	110.83	109.30	110.30	1,022,783	-0.30(-0.27%)
Dec 01, 2020	109.66	111.22	109.49	110.60	1,588,655	+1.62(+1.48%)
Nov 30, 2020	108.63	109.08	107.73	108.99	2,984,188	+0.27(+0.25%)
Nov 27, 2020	109.33	110.08	108.52	108.72	593,250	-0.83(-0.76%)
Nov 25, 2020	109.14	109.59	107.85	109.55	1,718,637	+0.12(+0.11%)
Nov 24, 2020	108.64	109.69	107.90	109.42	1,753,634	+1.73(+1.61%)
Nov 23, 2020	107.98	108.34	106.53	107.69	1,167,319	+0.28(+0.27%)
Nov 20, 2020	109.10	109.32	107.33	107.41	1,362,582	-1.43(-1.31%)
Nov 19, 2020	106.55	109.27	105.94	108.84	2,400,917	+2.36(+2.21%)
Nov 18, 2020	108.42	109.20	106.44	106.48	1,953,089	-2.13(-1.96%)
Nov 17, 2020	108.76	109.22	107.35	108.61	1,544,011	-1.35(-1.23%)
Nov 16, 2020	108.49	110.01	108.14	109.96	1,875,839	+2.23(+2.07%)
Nov 13, 2020	107.37	108.33	107.28	107.72	1,453,147	+0.93(+0.87%)
Nov 12, 2020	107.42	107.69	106.08	106.79	1,443,875	-0.98(-0.91%)
Nov 11, 2020	107.73	108.34	107.15	107.77	1,295,414	+0.81(+0.76%)
Nov 10, 2020	105.22	107.50	104.55	106.96	2,228,059	+1.83(+1.75%)
Nov 09, 2020	110.28	111.36	104.74	105.13	3,423,898	+0.97(+0.93%)
Nov 06, 2020	103.76	105.27	102.84	104.16	1,478,181	+1.10(+1.07%)
Nov 05, 2020	104.50	105.27	102.53	103.06	1,655,059	-0.57(-0.55%)
Nov 04, 2020	101.59	105.89	101.39	103.63	2,350,240	+2.31(+2.28%)
Nov 03, 2020	101.18	102.13	100.28	101.32	2,465,499	+1.60(+1.60%)
Nov 02, 2020	98.87	100.24	98.18	99.72	2,700,156	+1.36(+1.38%)
Oct 30, 2020	97.53	99.48	97.08	98.36	2,942,584	+0.48(+0.50%)
Oct 29, 2020	102.03	102.55	97.79	97.87	3,224,414	-4.35(-4.26%)
Oct 28, 2020	103.46	104.01	102.00	102.23	2,655,232	-2.74(-2.61%)
Oct 27, 2020	105.84	106.47	104.97	104.97	1,145,417	-0.65(-0.61%)
Oct 26, 2020	107.15	107.16	104.91	105.61	1,513,225	-2.48(-2.30%)
Oct 23, 2020	108.21	108.24	107.22	108.09	1,341,439	+0.30(+0.28%)
Oct 22, 2020	106.76	108.05	106.33	107.79	1,104,940	+1.03(+0.96%)
Oct 21, 2020	107.06	108.22	106.74	106.76	1,205,282	-0.16(-0.15%)
Oct 20, 2020	108.18	108.48	106.70	106.92	1,163,791	-0.53(-0.50%)
Oct 19, 2020	109.50	109.86	107.28	107.46	1,252,676	-1.82(-1.66%)
Oct 16, 2020	109.01	110.26	108.70	109.27	1,690,237	+0.55(+0.51%)
Oct 15, 2020	108.15	109.44	107.71	108.72	1,524,187	-0.14(-0.13%)
Oct 14, 2020	109.71	110.55	108.64	108.86	1,398,346	-0.42(-0.38%)
Oct 13, 2020	110.53	111.76	108.73	109.28	1,272,989	-1.56(-1.41%)
Oct 12, 2020	109.61	111.40	109.59	110.84	1,352,472	+0.84(+0.76%)
Oct 09, 2020	109.51	110.77	108.60	110.00	1,786,166	+1.38(+1.27%)
Oct 08, 2020	108.96	109.97	108.50	108.63	2,252,351	+0.03(+0.03%)
Oct 07, 2020	109.44	110.02	108.18	108.59	1,695,488	-0.18(-0.17%)
Oct 06, 2020	109.91	110.91	108.38	108.77	2,308,341	-0.74(-0.67%)
Oct 05, 2020	109.30	109.92	108.58	109.51	1,422,339	+1.04(+0.96%)
Oct 02, 2020	107.39	109.64	107.17	108.47	1,733,766	+0.31(+0.29%)
Oct 01, 2020	108.92	109.31	107.55	108.16	2,167,526	-0.44(-0.41%)
Sep 30, 2020	108.46	109.68	107.54	108.60	2,639,970	+0.62(+0.57%)
Sep 29, 2020	108.24	108.78	107.15	107.99	1,693,592	-0.46(-0.43%)
Sep 28, 2020	108.03	109.69	107.24	108.45	2,174,936	+1.50(+1.40%)
Sep 25, 2020	106.42	107.34	104.83	106.95	2,529,570	+0.22(+0.20%)
Sep 24, 2020	108.34	108.64	106.56	106.74	1,816,181	-1.71(-1.58%)
Sep 23, 2020	109.99	110.85	108.38	108.45	1,535,065	-1.64(-1.49%)
Sep 22, 2020	110.10	111.36	108.86	110.09	1,921,372	+0.00(+0.00%)
Sep 21, 2020	110.25	110.55	108.39	110.09	2,352,900	-1.33(-1.19%)
Sep 18, 2020	111.28	113.05	111.04	111.42	3,241,095	-0.20(-0.18%)
Sep 17, 2020	111.44	112.26	110.32	111.61	1,985,255	-0.90(-0.80%)
Sep 16, 2020	112.64	114.10	112.31	112.51	1,661,116	+0.20(+0.18%)
Sep 15, 2020	111.83	113.05	111.73	112.31	1,473,752	+0.78(+0.70%)
Sep 14, 2020	110.63	111.77	110.28	111.54	1,266,672	+1.91(+1.75%)
Sep 11, 2020	109.80	110.26	108.75	109.62	1,081,280	+0.16(+0.15%)
Sep 10, 2020	110.55	111.25	109.44	109.46	1,963,601	-1.08(-0.98%)
Sep 09, 2020	108.37	111.55	108.27	110.54	1,947,143	+3.10(+2.88%)
Sep 08, 2020	108.45	108.64	106.18	107.45	2,840,457	-1.83(-1.67%)
Sep 04, 2020	111.07	111.67	107.59	109.28	1,479,235	-1.11(-1.00%)
Sep 03, 2020	113.06	114.54	109.60	110.38	3,366,636	-2.21(-1.96%)
Sep 02, 2020	109.15	112.64	108.95	112.59	2,191,634	+3.25(+2.97%)
Sep 01, 2020	108.54	109.36	107.88	109.34	1,788,645	+0.54(+0.50%)
Aug 31, 2020	108.27	109.21	107.91	108.80	1,659,634	+0.86(+0.80%)
Aug 28, 2020	109.23	109.28	107.40	107.94	2,072,154	-0.64(-0.59%)
Aug 27, 2020	108.23	109.25	108.15	108.58	1,356,374	+0.44(+0.40%)
Aug 26, 2020	106.88	108.39	106.27	108.15	1,286,577	+1.16(+1.09%)
Aug 25, 2020	107.32	107.63	106.30	106.98	2,025,955	+0.35(+0.33%)
Aug 24, 2020	107.82	108.04	106.01	106.63	2,005,182	-0.81(-0.75%)
Aug 21, 2020	108.75	109.16	106.22	107.44	2,631,699	-2.44(-2.22%)
Aug 20, 2020	109.42	110.27	109.02	109.88	1,076,700	-0.05(-0.04%)
Aug 19, 2020	110.70	111.12	109.76	109.93	949,851	-0.79(-0.71%)
Aug 18, 2020	110.18	111.36	110.18	110.71	1,306,359	+0.40(+0.36%)
Aug 17, 2020	110.18	111.03	109.99	110.32	1,087,448	-0.09(-0.09%)
Aug 14, 2020	110.60	111.48	109.92	110.41	1,118,879	-0.51(-0.46%)
Aug 13, 2020	110.08	111.07	109.91	110.92	1,178,368	+0.47(+0.43%)
Aug 12, 2020	111.58	111.94	110.25	110.45	1,447,416	-0.31(-0.28%)
Aug 11, 2020	110.95	111.70	109.62	110.76	1,823,615	+0.54(+0.49%)
Aug 10, 2020	111.78	111.84	109.94	110.22	1,587,807	-1.26(-1.13%)
Aug 07, 2020	112.09	112.87	110.73	111.48	1,630,792	-0.98(-0.87%)
Aug 06, 2020	111.73	112.49	111.19	112.46	1,420,897	+0.32(+0.29%)
Aug 05, 2020	111.04	112.59	110.88	112.13	1,643,464	+0.98(+0.89%)
Aug 04, 2020	109.69	111.37	109.50	111.15	2,004,073	+1.49(+1.36%)
Aug 03, 2020	110.33	111.09	109.53	109.66	1,819,960	-0.74(-0.67%)
Jul 31, 2020	111.73	111.73	109.35	110.40	2,210,615	-0.10(-0.09%)
Jul 30, 2020	108.15	110.83	107.19	110.51	1,817,822	+1.07(+0.98%)
Jul 29, 2020	107.79	109.44	107.14	109.44	1,430,363	+1.30(+1.20%)
Jul 28, 2020	108.40	108.86	107.68	108.14	1,516,377	-0.38(-0.35%)
Jul 27, 2020	108.51	108.76	107.20	108.52	1,470,696	-0.01(-0.01%)
Jul 24, 2020	108.79	108.95	108.07	108.53	1,065,015	-0.19(-0.17%)
Jul 23, 2020	108.99	109.92	108.21	108.71	1,371,914	-0.22(-0.20%)
Jul 22, 2020	107.28	109.02	107.28	108.93	1,556,966	+1.05(+0.97%)
Jul 21, 2020	108.09	108.34	107.17	107.88	1,322,517	+0.87(+0.81%)
Jul 20, 2020	107.13	107.42	106.49	107.01	944,144	-0.20(-0.18%)
Jul 17, 2020	106.10	107.36	105.46	107.21	1,758,284	+1.75(+1.66%)
Jul 16, 2020	105.12	105.83	104.81	105.46	983,470	+0.24(+0.22%)
Jul 15, 2020	105.31	105.64	104.16	105.22	1,202,715	+1.26(+1.21%)
Jul 14, 2020	102.58	104.06	102.34	103.96	1,088,625	+1.40(+1.36%)
Jul 13, 2020	103.53	104.29	102.08	102.56	1,541,486	-0.66(-0.64%)
Jul 10, 2020	102.39	103.40	101.74	103.22	1,038,576	+1.16(+1.14%)
Jul 09, 2020	102.95	103.03	100.74	102.06	997,016	-0.80(-0.78%)
Jul 08, 2020	101.39	102.90	101.00	102.86	1,962,214	+1.63(+1.61%)
Jul 07, 2020	101.47	102.13	100.87	101.23	1,800,525	-0.54(-0.53%)
Jul 06, 2020	103.16	103.47	101.38	101.77	1,550,276	+0.03(+0.03%)
Jul 02, 2020	102.68	102.87	101.27	101.74	1,461,896	+0.34(+0.34%)
Jul 01, 2020	101.36	102.05	100.81	101.40	1,690,951	+0.15(+0.15%)
Jun 30, 2020	99.34	101.69	98.76	101.25	2,106,703	+1.97(+1.98%)
Jun 29, 2020	99.72	99.72	98.07	99.28	1,896,439	+0.50(+0.51%)
Jun 26, 2020	100.39	101.36	98.60	98.78	2,741,825	-2.10(-2.08%)
Jun 25, 2020	98.05	101.05	97.29	100.88	1,849,664	+2.88(+2.93%)
Jun 24, 2020	99.02	99.67	97.64	98.01	2,125,132	-1.73(-1.73%)
Jun 23, 2020	100.79	100.99	99.70	99.73	1,479,056	+0.19(+0.19%)
Jun 22, 2020	97.95	100.15	97.84	99.55	2,031,418	+1.87(+1.91%)
Jun 19, 2020	103.64	103.64	97.65	97.68	5,340,918	-4.56(-4.46%)
Jun 18, 2020	101.95	102.90	101.43	102.24	1,421,851	-0.11(-0.11%)
Jun 17, 2020	101.36	103.50	101.29	102.36	1,803,144	+1.10(+1.09%)
Jun 16, 2020	102.06	102.53	99.98	101.25	2,203,172	+1.29(+1.29%)
Jun 15, 2020	96.19	100.01	95.73	99.96	2,446,550	+1.57(+1.59%)
Jun 12, 2020	100.18	100.73	96.43	98.39	2,931,959	+0.10(+0.11%)
Jun 11, 2020	102.25	102.25	98.13	98.29	3,545,721	-5.55(-5.35%)
Jun 10, 2020	103.86	104.52	102.96	103.85	2,362,636	-0.30(-0.29%)
Jun 09, 2020	104.44	104.60	103.44	104.15	1,763,241	-0.91(-0.87%)
Jun 08, 2020	104.69	105.61	104.16	105.06	2,599,029	-0.08(-0.07%)
Jun 05, 2020	103.83	105.36	102.56	105.14	3,923,028	+2.61(+2.55%)
Jun 04, 2020	102.50	102.93	101.80	102.53	2,229,103	-0.48(-0.47%)
Jun 03, 2020	102.62	103.73	102.15	103.01	2,917,881	+1.14(+1.12%)
Jun 02, 2020	100.77	101.89	100.45	101.86	2,229,244	+1.24(+1.24%)
Jun 01, 2020	99.93	100.92	99.43	100.62	1,571,330	+0.74(+0.74%)
May 29, 2020	100.03	100.27	98.88	99.88	7,642,669	-0.63(-0.63%)
May 28, 2020	100.83	101.26	100.03	100.52	2,333,062	+0.59(+0.59%)
May 27, 2020	100.10	101.34	98.73	99.92	2,546,669	+0.20(+0.20%)
May 26, 2020	100.56	101.02	99.55	99.72	3,544,479	+1.18(+1.20%)
May 22, 2020	98.56	98.87	97.60	98.55	2,043,007	-0.04(-0.04%)
May 21, 2020	97.54	99.33	97.30	98.58	2,556,562	+0.53(+0.54%)
May 20, 2020	99.88	100.31	97.61	98.06	2,800,200	-1.46(-1.47%)
May 19, 2020	100.59	101.22	99.47	99.52	2,361,915	-1.39(-1.37%)
May 18, 2020	101.10	102.20	100.36	100.90	3,060,078	+2.39(+2.42%)
May 15, 2020	99.57	101.72	98.52	98.52	11,755,513	-1.54(-1.54%)
May 14, 2020	97.84	100.32	97.60	100.06	9,056,680	+0.94(+0.95%)
May 13, 2020	97.84	99.82	97.42	99.11	5,692,421	+0.75(+0.77%)
May 12, 2020	98.65	99.16	97.87	98.36	3,532,660	+0.20(+0.20%)
May 11, 2020	97.27	98.97	97.01	98.16	2,378,016	+0.10(+0.11%)
May 08, 2020	96.77	98.08	95.72	98.06	1,653,833	+2.20(+2.29%)
May 07, 2020	94.18	96.25	94.18	95.86	1,884,216	+2.61(+2.80%)
May 06, 2020	95.40	95.61	93.02	93.25	2,048,866	-1.30(-1.38%)
May 05, 2020	93.54	95.99	93.25	94.55	2,753,474	+1.43(+1.54%)
May 04, 2020	92.46	94.78	91.26	93.11	4,230,645	+1.55(+1.69%)
May 01, 2020	90.44	91.84	89.12	91.57	2,797,285	-0.22(-0.24%)
Apr 30, 2020	88.37	92.90	88.08	91.78	3,960,139	+2.56(+2.86%)
Apr 29, 2020	89.60	90.64	88.91	89.23	1,941,865	+1.28(+1.46%)
Apr 28, 2020	90.81	91.17	87.82	87.95	1,651,328	-1.36(-1.52%)
Apr 27, 2020	88.48	89.79	87.39	89.30	1,972,228	+1.33(+1.51%)
Apr 24, 2020	87.92	88.61	86.57	87.97	1,549,063	+0.66(+0.76%)
Apr 23, 2020	88.63	90.14	87.07	87.31	2,131,935	-1.41(-1.58%)
Apr 22, 2020	88.74	89.46	87.09	88.72	2,283,516	+1.30(+1.49%)
Apr 21, 2020	87.95	89.15	87.19	87.42	2,395,494	-2.89(-3.20%)
Apr 20, 2020	92.00	92.00	89.60	90.30	1,691,032	-2.62(-2.82%)
Apr 17, 2020	93.81	94.57	91.28	92.93	2,006,953	+1.24(+1.36%)
Apr 16, 2020	90.92	91.83	90.05	91.68	1,841,230	+0.87(+0.96%)
Apr 15, 2020	91.47	92.42	90.18	90.81	2,401,800	-2.96(-3.16%)
Apr 14, 2020	91.47	94.30	91.24	93.77	2,585,841	+4.17(+4.65%)
Apr 13, 2020	90.63	90.63	88.62	89.61	2,432,631	-1.50(-1.65%)
Apr 09, 2020	89.12	91.47	88.83	91.11	3,246,798	+2.83(+3.20%)
Apr 08, 2020	83.56	88.71	82.38	88.28	2,870,859	+5.86(+7.11%)
Apr 07, 2020	85.78	85.89	82.33	82.42	2,544,400	+0.50(+0.60%)
Apr 06, 2020	78.45	82.61	77.52	81.92	3,103,213	+6.97(+9.30%)
Apr 03, 2020	76.82	77.84	74.06	74.95	2,899,559	-2.67(-3.44%)
Apr 02, 2020	76.22	79.01	76.08	77.63	2,612,846	+0.68(+0.89%)
Apr 01, 2020	78.51	79.81	76.39	76.94	3,441,643	-4.17(-5.14%)
Mar 31, 2020	83.08	84.04	79.99	81.11	3,912,743	-2.90(-3.45%)
Mar 30, 2020	80.40	84.34	79.73	84.01	2,969,433	+3.85(+4.80%)
Mar 27, 2020	77.62	82.78	77.51	80.16	3,367,629	-0.38(-0.48%)
Mar 26, 2020	82.59	84.16	79.30	80.55	3,795,441	-0.94(-1.15%)
Mar 25, 2020	80.39	85.25	79.11	81.48	3,197,930	-0.07(-0.08%)
Mar 24, 2020	75.28	82.45	74.62	81.55	4,668,153	+9.61(+13.35%)
Mar 23, 2020	73.55	74.49	69.73	71.94	5,087,910	-2.98(-3.98%)
Mar 20, 2020	74.87	78.81	72.65	74.93	4,038,660	+0.79(+1.06%)
Mar 19, 2020	75.41	76.95	71.18	74.14	4,644,382	-1.67(-2.20%)
Mar 18, 2020	81.85	82.36	71.10	75.81	5,033,032	-10.40(-12.07%)
Mar 17, 2020	84.86	88.08	83.66	86.21	4,627,934	+3.79(+4.60%)
Mar 16, 2020	83.08	87.69	80.92	82.42	4,529,947	-10.11(-10.93%)
Mar 13, 2020	90.04	93.05	85.74	92.53	6,368,136	+5.29(+6.06%)
Mar 12, 2020	87.82	94.15	86.76	87.24	5,926,638	-5.58(-6.01%)
Mar 11, 2020	94.21	94.71	91.86	92.83	3,014,380	-3.88(-4.02%)
Mar 10, 2020	96.36	97.49	92.83	96.71	4,548,716	+3.01(+3.21%)
Mar 09, 2020	92.24	95.85	91.58	93.70	5,185,354	-5.43(-5.48%)
Mar 06, 2020	96.64	99.66	95.46	99.13	3,891,982	-0.83(-0.84%)
Mar 05, 2020	101.72	101.78	98.81	99.96	3,278,835	-3.79(-3.65%)
Mar 04, 2020	101.36	103.82	100.60	103.75	5,046,516	+3.83(+3.83%)
Mar 03, 2020	101.51	103.51	98.54	99.93	3,480,148	-1.40(-1.38%)
Mar 02, 2020	97.73	101.39	97.66	101.33	4,294,573	+3.24(+3.30%)
Feb 28, 2020	97.98	99.08	95.27	98.09	4,346,727	-2.18(-2.17%)
Feb 27, 2020	104.38	105.34	100.24	100.27	2,478,582	-5.36(-5.07%)
Feb 26, 2020	104.88	106.40	104.73	105.62	2,094,363	+1.39(+1.33%)
Feb 25, 2020	106.71	107.06	103.81	104.23	1,835,431	-2.08(-1.96%)
Feb 24, 2020	106.84	108.21	105.75	106.32	2,504,617	-2.83(-2.60%)
Feb 21, 2020	109.36	109.70	108.39	109.15	2,076,200	-0.69(-0.62%)
Feb 20, 2020	111.01	111.29	109.47	109.83	1,409,900	-1.31(-1.18%)
Feb 19, 2020	112.10	112.16	111.12	111.15	1,219,296	-0.91(-0.81%)
Feb 18, 2020	111.29	112.11	110.90	112.06	1,441,903	+0.63(+0.56%)
Feb 14, 2020	111.97	112.23	110.92	111.43	1,294,307	-0.55(-0.49%)
Feb 13, 2020	111.34	112.46	111.32	111.98	1,286,940	+0.58(+0.52%)
Feb 12, 2020	110.77	111.53	110.48	111.40	1,329,569	+0.56(+0.51%)
Feb 11, 2020	110.65	111.12	110.30	110.84	1,277,918	+0.54(+0.49%)
Feb 10, 2020	108.82	110.29	108.79	110.29	1,206,014	+0.84(+0.76%)
Feb 07, 2020	109.16	110.00	108.67	109.46	1,393,549	+0.22(+0.20%)
Feb 06, 2020	109.69	109.75	108.53	109.24	2,574,341	-0.23(-0.21%)
Feb 05, 2020	108.54	109.48	107.42	109.47	2,168,021	+1.84(+1.71%)
Feb 04, 2020	107.49	108.72	107.30	107.63	1,559,133	+1.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information