Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.80	21.91	21.70	21.73	3,067,406	-0.07(-0.30%)
Jan 30, 2007	21.95	22.02	21.69	21.80	2,656,455	-0.13(-0.60%)
Jan 29, 2007	22.02	22.13	21.85	21.93	2,093,721	+0.01(+0.03%)
Jan 26, 2007	21.81	21.97	21.63	21.92	5,115,376	+0.12(+0.54%)
Jan 25, 2007	22.17	22.22	21.74	21.80	4,278,810	-0.35(-1.60%)
Jan 24, 2007	22.39	22.41	22.10	22.16	3,457,450	-0.18(-0.79%)
Jan 23, 2007	22.43	22.47	22.24	22.33	1,785,270	-0.06(-0.26%)
Jan 22, 2007	22.48	22.56	22.32	22.39	3,156,194	-0.18(-0.78%)
Jan 19, 2007	22.58	22.67	22.28	22.57	2,702,342	+0.04(+0.20%)
Jan 18, 2007	22.75	22.87	22.52	22.52	2,226,904	-0.23(-1.00%)
Jan 17, 2007	23.13	23.13	22.66	22.75	2,366,738	-0.33(-1.44%)
Jan 16, 2007	23.09	23.14	22.88	23.08	2,648,037	-0.01(-0.06%)
Jan 12, 2007	22.80	23.14	22.41	23.10	4,067,429	+0.11(+0.48%)
Jan 11, 2007	22.96	23.08	22.90	22.99	2,448,060	+0.02(+0.10%)
Jan 10, 2007	22.83	23.00	22.64	22.97	2,669,895	+0.04(+0.16%)
Jan 09, 2007	22.87	23.21	22.80	22.93	3,009,164	+0.07(+0.29%)
Jan 08, 2007	22.95	23.06	22.74	22.86	3,945,243	-0.22(-0.96%)
Jan 05, 2007	23.18	23.20	22.83	23.08	3,584,795	-0.21(-0.92%)
Jan 04, 2007	23.11	23.39	22.82	23.30	4,018,962	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.