Indicators

Simon Property Group (NY: SPG )

146.97 -0.75 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.24	37.94	36.74	37.09	7,847,950	-0.04(-0.11%)
Jan 28, 2010	37.53	37.53	36.60	37.13	5,746,474	-0.16(-0.44%)
Jan 27, 2010	37.02	37.33	36.42	37.29	7,878,712	+0.30(+0.82%)
Jan 26, 2010	36.91	37.59	36.65	36.99	5,121,582	-0.15(-0.40%)
Jan 25, 2010	36.79	37.41	36.14	37.14	6,938,665	+0.78(+2.14%)
Jan 22, 2010	37.36	37.62	36.26	36.36	9,063,967	-0.99(-2.65%)
Jan 21, 2010	38.59	38.85	37.24	37.35	8,778,883	-1.22(-3.17%)
Jan 20, 2010	39.10	39.41	38.18	38.57	6,491,937	-0.92(-2.32%)
Jan 19, 2010	38.51	39.53	38.27	39.49	7,898,067	+0.91(+2.36%)
Jan 15, 2010	39.05	38.58	38.58	38.58	7,591,354	-0.72(-1.83%)
Jan 14, 2010	38.95	39.43	38.64	39.30	5,095,737	+0.18(+0.45%)
Jan 13, 2010	38.69	39.51	38.69	39.12	8,291,884	+0.39(+1.01%)
Jan 12, 2010	39.25	39.46	38.50	38.73	8,577,253	-0.78(-1.97%)
Jan 11, 2010	39.66	39.92	39.24	39.51	4,862,588	+0.04(+0.09%)
Jan 08, 2010	40.31	40.34	38.88	39.47	7,315,596	-0.97(-2.39%)
Jan 07, 2010	39.99	40.94	39.18	40.44	7,281,064	+0.52(+1.30%)
Jan 06, 2010	40.24	40.80	39.75	39.92	6,348,452	-0.45(-1.12%)
Jan 05, 2010	40.70	40.71	39.75	40.37	7,930,674	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.