Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.15	57.76	56.63	57.30	3,858,186	+0.65(+1.14%)
Feb 27, 2007	58.76	58.76	56.37	56.65	3,854,054	-2.11(-3.59%)
Feb 26, 2007	59.82	60.17	57.94	58.76	3,671,823	-0.92(-1.54%)
Feb 23, 2007	60.52	60.58	59.57	59.68	2,662,833	-0.91(-1.50%)
Feb 22, 2007	61.14	61.24	60.43	60.59	2,187,053	-0.30(-0.50%)
Feb 21, 2007	60.53	60.93	59.99	60.89	2,685,855	+0.27(+0.45%)
Feb 20, 2007	60.03	60.81	56.21	60.62	2,834,806	+0.53(+0.88%)
Feb 16, 2007	60.15	60.16	59.21	60.09	3,039,443	-0.08(-0.14%)
Feb 15, 2007	59.84	60.52	59.62	60.17	2,839,922	+0.34(+0.57%)
Feb 14, 2007	59.26	60.34	58.78	59.83	3,746,205	-0.14(-0.23%)
Feb 13, 2007	57.68	60.00	57.47	59.97	5,080,669	+1.57(+2.69%)
Feb 12, 2007	59.53	59.64	58.24	58.40	5,167,185	-1.68(-2.80%)
Feb 09, 2007	61.62	61.81	58.76	60.08	8,687,019	-1.50(-2.44%)
Feb 08, 2007	62.26	62.73	61.29	61.59	5,024,221	-1.32(-2.10%)
Feb 07, 2007	60.42	63.00	59.92	62.91	6,021,628	+2.49(+4.11%)
Feb 06, 2007	59.44	60.42	59.20	60.42	3,766,690	+1.33(+2.25%)
Feb 05, 2007	58.39	59.14	58.24	59.09	1,893,085	+0.67(+1.14%)
Feb 02, 2007	57.89	58.42	57.61	58.42	1,756,332	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.