Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.79	111.60	109.86	109.95	2,898,587	-0.30(-0.27%)
Feb 27, 2018	114.68	115.37	110.25	110.25	2,714,598	-3.68(-3.23%)
Feb 26, 2018	112.56	113.99	112.09	113.93	2,027,056	+1.73(+1.54%)
Feb 23, 2018	110.61	112.20	110.21	112.20	1,495,334	+1.88(+1.71%)
Feb 22, 2018		111.70		110.32	2,237,973	+1.95(+1.80%)
Feb 21, 2018	111.02	111.51	108.35	108.37	2,313,648	-3.07(-2.76%)
Feb 20, 2018	111.71	112.73	111.40	111.44	2,117,523	-0.36(-0.32%)
Feb 16, 2018		111.80	111.80	111.80	0	-0.04(-0.04%)
Feb 15, 2018	110.71	111.95	110.20	111.84	2,362,971	+1.48(+1.34%)
Feb 14, 2018	110.77	111.04	108.37	110.36	2,921,571	-1.00(-0.90%)
Feb 13, 2018	110.70	111.80	109.94	111.37	2,068,958	+0.46(+0.41%)
Feb 12, 2018	111.28	111.64	107.77	110.91	3,306,163	-0.28(-0.25%)
Feb 09, 2018	108.14	112.09	107.00	111.19	4,540,606	+3.55(+3.30%)
Feb 08, 2018	109.20	110.96	107.61	107.64	4,156,617	-1.90(-1.73%)
Feb 07, 2018	110.19	111.03	109.47	109.54	2,906,331	-0.79(-0.72%)
Feb 06, 2018	109.04	110.41	107.61	110.33	4,905,364	-0.48(-0.43%)
Feb 05, 2018	110.12	111.55	109.18	110.81	3,786,956	+0.10(+0.09%)
Feb 02, 2018	112.60	113.17	110.13	110.71	4,476,236	-2.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.