Indicators

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.79	156.86	156.18	156.49	1,955,427	+2.16(+1.40%)
Mar 27, 2024	152.20	154.36	151.72	154.33	1,330,007	+3.66(+2.43%)
Mar 26, 2024	151.34	152.47	150.66	150.67	1,475,769	-0.39(-0.26%)
Mar 25, 2024	152.64	153.45	150.96	151.06	1,084,403	-0.80(-0.53%)
Mar 22, 2024	155.81	156.06	151.73	151.86	1,366,979	-3.95(-2.54%)
Mar 21, 2024	156.20	157.82	154.83	155.81	1,451,899	+0.41(+0.26%)
Mar 20, 2024	153.20	155.81	153.00	155.40	1,995,145	+1.30(+0.84%)
Mar 19, 2024	152.50	154.21	152.25	154.10	1,536,614	+2.15(+1.41%)
Mar 18, 2024	151.00	152.25	150.63	151.95	1,152,883	+1.18(+0.78%)
Mar 15, 2024	148.29	151.27	148.29	150.77	2,985,234	+1.41(+0.94%)
Mar 14, 2024	150.62	150.90	147.85	149.36	1,547,824	-2.13(-1.41%)
Mar 13, 2024	150.56	153.21	149.91	151.49	1,161,767	+0.89(+0.59%)
Mar 12, 2024	149.80	151.42	149.54	150.60	2,038,058	+0.80(+0.53%)
Mar 11, 2024	150.61	151.67	148.07	149.80	1,237,570	-1.16(-0.77%)
Mar 08, 2024	150.51	151.90	150.10	150.96	1,044,585	+1.26(+0.84%)
Mar 07, 2024	150.99	151.33	147.91	149.70	1,878,720	-0.67(-0.45%)
Mar 06, 2024	148.66	150.78	148.10	150.37	1,886,629	+2.43(+1.64%)
Mar 05, 2024	149.84	151.53	147.58	147.94	1,718,158	-2.52(-1.67%)
Mar 04, 2024	148.51	150.77	147.98	150.46	1,458,421	+1.94(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.