Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.48	50.99	50.12	50.78	3,075,914	+0.03(+0.06%)
Sep 27, 2007	50.69	51.21	50.34	50.75	1,732,316	+0.49(+0.97%)
Sep 26, 2007	50.02	50.64	49.27	50.27	2,347,388	+0.35(+0.69%)
Sep 25, 2007	51.48	51.87	49.77	49.92	3,504,191	-1.84(-3.56%)
Sep 24, 2007	50.77	51.95	50.71	51.77	2,098,458	+1.05(+2.06%)
Sep 21, 2007	50.78	51.29	50.57	50.72	3,616,626	+0.15(+0.30%)
Sep 20, 2007	51.12	51.29	50.41	50.57	2,341,247	-0.95(-1.84%)
Sep 19, 2007	50.78	52.31	50.78	51.52	3,674,517	+0.87(+1.71%)
Sep 18, 2007	48.50	50.73	48.41	50.65	4,777,207	+2.32(+4.80%)
Sep 17, 2007	48.47	48.84	47.78	48.33	1,751,898	-0.51(-1.04%)
Sep 14, 2007	48.34	48.93	48.08	48.83	1,933,251	-0.06(-0.12%)
Sep 13, 2007	48.22	49.64	48.54	48.90	3,649,312	+0.68(+1.40%)
Sep 12, 2007	47.59	48.57	47.26	48.22	2,345,775	+0.51(+1.06%)
Sep 11, 2007	46.72	47.76	47.02	47.71	2,398,744	+0.99(+2.12%)
Sep 10, 2007	47.09	47.48	45.95	46.72	2,270,359	-0.06(-0.13%)
Sep 07, 2007	47.47	47.69	46.67	46.78	2,578,916	-1.59(-3.30%)
Sep 06, 2007	47.79	48.49	46.95	48.38	2,043,126	+0.59(+1.23%)
Sep 05, 2007	49.06	49.15	47.49	47.79	3,606,386	-1.64(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.