Indicators

Simon Property Group (NY: SPG )

142.36 -0.37 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.80	49.88	48.57	48.80	43,032	-0.16(-0.33%)
Sep 29, 2010	49.20	49.32	48.80	48.96	5,530	-0.44(-0.88%)
Sep 28, 2010	49.42	49.56	48.60	49.39	36,136	+0.02(+0.03%)
Sep 27, 2010	50.01	50.13	49.27	49.38	2,819,133	-0.74(-1.47%)
Sep 24, 2010	49.37	50.21	49.33	50.12	4,823,742	+1.29(+2.65%)
Sep 23, 2010	48.82	49.86	48.78	48.82	4,123,126	-1.33(-2.64%)
Sep 22, 2010	50.63	50.86	49.96	50.15	3,319,200	-0.52(-1.02%)
Sep 21, 2010	51.38	51.77	50.61	50.66	4,004	-0.51(-0.99%)
Sep 20, 2010	50.46	51.29	50.32	51.17	4,701,607	+1.01(+2.01%)
Sep 17, 2010	50.16	50.21	49.47	50.16	3,339,242	-0.05(-0.10%)
Sep 15, 2010	49.45	50.45	49.32	50.21	3,995,917	+0.57(+1.14%)
Sep 14, 2010	49.75	50.13	49.45	49.64	5,533	-0.34(-0.67%)
Sep 13, 2010	49.89	50.39	49.69	49.98	4,191,359	+0.07(+0.14%)
Sep 10, 2010	49.79	50.05	49.34	49.91	2,281,464	+0.33(+0.67%)
Sep 09, 2010	50.74	50.74	49.42	49.58	6,959	-0.36(-0.73%)
Sep 08, 2010	49.92	50.26	49.63	49.94	8,829	+0.20(+0.40%)
Sep 07, 2010	50.17	50.41	49.69	49.74	21,115	-1.03(-2.02%)
Sep 03, 2010	50.84	51.04	50.42	50.77	4,265,302	+0.59(+1.17%)
Sep 02, 2010	49.35	50.25	49.22	50.18	22,521	+0.95(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.