Indicators

Simon Property Group (NY: SPG )

144.44 +1.51 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.85	129.60	128.22	129.58	2,373,655	+0.94(+0.73%)
Sep 27, 2018	128.99	129.68	128.46	128.64	1,422,251	+0.12(+0.09%)
Sep 26, 2018	129.76	130.53	128.44	128.53	1,542,427	-1.23(-0.95%)
Sep 25, 2018	130.18	130.86	129.65	129.76	1,714,655	+0.24(+0.18%)
Sep 24, 2018	132.24	132.43	129.10	129.52	1,652,703	-2.79(-2.11%)
Sep 21, 2018	132.01	133.47	132.01	132.31	3,086,761	+0.27(+0.21%)
Sep 20, 2018	131.92	132.93	130.65	132.04	1,945,858	+0.22(+0.17%)
Sep 19, 2018	133.35	133.35	131.30	131.82	1,760,057	-1.18(-0.89%)
Sep 18, 2018	134.05	134.43	132.80	133.00	1,888,653	-1.50(-1.11%)
Sep 17, 2018	133.83	134.97	132.47	134.50	1,351,202	+0.70(+0.53%)
Sep 14, 2018	135.21	135.21	132.24	133.80	1,318,045	-2.00(-1.47%)
Sep 13, 2018	136.36	136.38	135.50	135.80	1,702,267	+0.21(+0.16%)
Sep 12, 2018	135.18	136.34	134.67	135.59	2,130,951	+0.47(+0.35%)
Sep 11, 2018	134.07	136.03	133.70	135.12	2,374,418	+1.62(+1.21%)
Sep 10, 2018	133.88	134.58	132.90	133.50	1,185,667	+0.29(+0.22%)
Sep 07, 2018	134.20	134.62	132.90	133.20	1,520,601	-2.07(-1.53%)
Sep 06, 2018	134.50	135.59	134.29	135.28	2,333,080	+1.55(+1.16%)
Sep 05, 2018	132.70	134.58	132.00	133.73	2,781,449	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.