Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	85.46	86.53	84.68	85.10	2,088,960	-1.07(-1.25%)
Sep 27, 2013	86.51	86.89	85.64	86.17	1,871,922	-0.67(-0.77%)
Sep 26, 2013	86.23	86.88	86.11	86.85	1,931,314	+0.59(+0.69%)
Sep 25, 2013	86.17	86.37	85.53	86.26	1,515,496	+0.14(+0.16%)
Sep 24, 2013	86.54	86.86	86.08	86.12	2,059,388	-0.74(-0.85%)
Sep 23, 2013	86.56	87.32	86.12	86.86	2,328,326	+0.17(+0.19%)
Sep 20, 2013	88.71	89.00	86.69	86.69	3,784,101	-2.02(-2.28%)
Sep 19, 2013	89.11	90.36	88.70	88.71	4,045,686	+0.03(+0.04%)
Sep 18, 2013	86.70	88.70	85.19	88.68	5,042,251	+1.74(+2.00%)
Sep 17, 2013	86.93	87.70	86.58	86.94	2,554,133	-0.16(-0.18%)
Sep 16, 2013	87.03	87.48	86.54	87.10	2,430,172	+1.83(+2.15%)
Sep 13, 2013	85.30	85.69	85.09	85.27	1,583,791	+0.13(+0.15%)
Sep 12, 2013	85.62	86.23	85.03	85.14	1,736,564	-0.47(-0.55%)
Sep 11, 2013	85.27	85.66	85.07	85.61	2,025,954	+0.22(+0.26%)
Sep 10, 2013	85.73	86.12	85.02	85.39	2,333,393	+0.17(+0.20%)
Sep 09, 2013	83.56	85.22	83.45	85.22	3,240,520	+2.01(+2.41%)
Sep 06, 2013	82.98	84.11	82.98	83.21	2,495,432	+1.38(+1.68%)
Sep 05, 2013	82.99	83.33	81.79	81.83	2,169,578	-1.17(-1.40%)
Sep 04, 2013	82.84	83.68	82.33	83.00	2,686,475	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.