Indicators

Simon Property Group (NY: SPG )

142.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.97	46.19	45.81	46.05	1,725,637	+0.20(+0.44%)
Sep 28, 2006	46.27	46.28	45.67	45.85	2,146,519	-0.31(-0.67%)
Sep 27, 2006	45.98	46.25	45.82	46.16	1,780,141	+0.18(+0.39%)
Sep 26, 2006	46.04	46.27	45.88	45.98	1,558,779	-0.18(-0.39%)
Sep 25, 2006	46.43	46.57	45.90	46.16	1,809,853	-0.14(-0.30%)
Sep 22, 2006	45.99	46.40	45.73	46.30	1,762,432	+0.32(+0.70%)
Sep 21, 2006	46.50	46.62	45.74	45.98	2,436,355	-0.52(-1.13%)
Sep 20, 2006	46.56	46.78	46.30	46.50	2,099,689	-0.05(-0.11%)
Sep 19, 2006	46.35	46.79	46.15	46.55	3,068,368	+0.28(+0.60%)
Sep 18, 2006	46.49	46.66	46.23	46.27	2,458,787	-0.33(-0.70%)
Sep 15, 2006	46.45	46.93	46.27	46.60	10,474,244	+0.20(+0.43%)
Sep 14, 2006	46.10	46.50	46.01	46.40	5,783,147	+0.03(+0.05%)
Sep 13, 2006	45.77	46.50	45.55	46.37	2,481,021	+0.59(+1.30%)
Sep 12, 2006	45.30	45.82	45.06	45.78	2,486,728	+0.36(+0.79%)
Sep 11, 2006	44.00	45.62	43.95	45.42	5,182,027	+1.40(+3.17%)
Sep 08, 2006	43.61	44.09	43.06	44.02	1,457,445	+0.51(+1.17%)
Sep 07, 2006	43.79	43.79	43.33	43.51	1,349,224	-0.28(-0.64%)
Sep 06, 2006	43.67	44.05	43.56	43.79	1,689,038	+0.12(+0.28%)
Sep 05, 2006	43.25	43.85	43.17	43.67	1,317,938	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.