Indicators

Newmont Mining (NY: NEM )

43.65 +0.81 (+1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.11	28.57	27.75	27.94	11,275,769	+0.22(+0.79%)
Feb 27, 2017	29.28	29.57	27.56	27.72	11,564,797	-1.72(-5.85%)
Feb 24, 2017	29.63	30.11	29.33	29.44	8,506,357	+0.18(+0.61%)
Feb 23, 2017	29.78	30.18	29.23	29.26	7,814,468	-0.11(-0.39%)
Feb 22, 2017	29.78	30.26	28.68	29.37	12,355,570	-1.17(-3.85%)
Feb 21, 2017	29.79	30.59	29.52	30.55	7,155,211	+0.35(+1.16%)
Feb 17, 2017		30.20	30.20	30.20	0	-0.46(-1.49%)
Feb 16, 2017	30.49	30.75	30.40	30.65	7,097,948	+0.44(+1.46%)
Feb 15, 2017	29.97	30.32	29.71	30.21	5,318,431	-0.05(-0.16%)
Feb 14, 2017	30.68	30.74	30.00	30.26	6,872,359	-0.24(-0.78%)
Feb 13, 2017	30.53	30.65	30.30	30.50	6,510,690	-0.22(-0.72%)
Feb 10, 2017	30.16	30.78	29.98	30.72	6,332,057	+0.37(+1.21%)
Feb 09, 2017	31.00	31.01	30.25	30.35	6,188,272	-0.53(-1.72%)
Feb 08, 2017	30.67	30.90	30.36	30.88	7,582,565	+0.43(+1.42%)
Feb 07, 2017	30.78	30.83	30.29	30.45	6,655,200	-0.51(-1.63%)
Feb 06, 2017	30.41	30.96	30.09	30.96	8,581,368	+0.96(+3.21%)
Feb 03, 2017	29.76	30.35	29.63	29.99	5,701,246	+0.07(+0.22%)
Feb 02, 2017	30.00	30.08	29.50	29.93	7,886,852	+0.66(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.