Indicators

Newmont Mining (NY: NEM )

40.66 -0.39 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.67	33.17	32.38	32.79	9,409,440	-0.41(-1.25%)
Sep 27, 2019	33.46	33.54	33.12	33.20	11,261,951	-0.84(-2.46%)
Sep 26, 2019	34.23	34.46	33.84	34.04	7,252,110	-0.17(-0.51%)
Sep 25, 2019	34.67	34.76	33.82	34.21	6,905,723	-0.62(-1.79%)
Sep 24, 2019	34.11	35.15	34.03	34.84	8,289,013	+0.38(+1.10%)
Sep 23, 2019	34.41	34.72	34.19	34.46	7,515,440	+0.01(+0.02%)
Sep 20, 2019	34.15	34.50	33.98	34.45	9,675,405	+0.39(+1.14%)
Sep 19, 2019	34.05	34.22	33.82	34.06	4,716,496	+0.29(+0.87%)
Sep 18, 2019	34.18	34.40	33.11	33.76	8,702,199	-0.48(-1.39%)
Sep 17, 2019	33.38	34.73	33.31	34.24	12,226,806	+0.97(+2.91%)
Sep 16, 2019	33.76	33.89	32.93	33.27	10,894,806	-0.12(-0.36%)
Sep 13, 2019	33.51	33.73	33.02	33.39	11,303,586	-0.03(-0.10%)
Sep 12, 2019	34.34	34.74	33.39	33.43	10,196,817	-0.05(-0.16%)
Sep 11, 2019	33.23	34.14	33.12	33.48	8,916,563	+0.61(+1.84%)
Sep 10, 2019	32.53	33.24	32.35	32.87	7,867,437	+0.09(+0.26%)
Sep 09, 2019	33.80	34.24	32.52	32.79	10,370,268	-0.52(-1.55%)
Sep 06, 2019	33.98	34.10	33.27	33.30	8,343,726	-0.59(-1.73%)
Sep 05, 2019	35.11	35.15	33.56	33.89	11,780,220	-1.45(-4.10%)
Sep 04, 2019	34.91	35.37	34.68	35.34	5,422,155	+0.54(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.