Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.69	20.13	19.65	20.00	5,219,234	+0.35(+1.79%)
Feb 27, 2003	19.91	20.01	19.52	19.65	6,334,381	-0.48(-2.36%)
Feb 26, 2003	19.76	20.26	19.76	20.13	5,121,944	+0.28(+1.40%)
Feb 25, 2003	20.31	20.45	19.74	19.85	6,693,207	-0.36(-1.77%)
Feb 24, 2003	20.14	20.64	20.05	20.21	6,674,624	+0.07(+0.36%)
Feb 21, 2003	20.74	20.81	19.85	20.13	8,188,497	-0.56(-2.72%)
Feb 20, 2003	20.38	20.85	20.38	20.70	7,131,969	+0.50(+2.46%)
Feb 19, 2003	20.07	20.45	20.02	20.20	5,116,751	+0.31(+1.54%)
Feb 18, 2003	19.61	20.02	19.40	19.89	8,681,507	-0.04(-0.22%)
Feb 14, 2003	20.53	20.54	19.69	19.94	9,198,292	-0.88(-4.22%)
Feb 13, 2003	19.98	20.81	19.98	20.81	7,559,800	+0.98(+4.94%)
Feb 12, 2003	20.43	20.74	19.83	19.83	8,901,366	-1.02(-4.91%)
Feb 11, 2003	20.16	20.95	20.14	20.86	5,706,505	+0.63(+3.11%)
Feb 10, 2003	20.86	21.02	20.16	20.23	5,554,147	-0.57(-2.74%)
Feb 07, 2003	21.04	21.38	20.61	20.80	5,768,814	-0.13(-0.63%)
Feb 06, 2003	21.03	21.41	20.60	20.93	6,917,166	-0.09(-0.42%)
Feb 05, 2003	21.74	21.92	20.66	21.02	13,692,633	-0.78(-3.59%)
Feb 04, 2003	21.57	21.95	21.49	21.80	9,790,505	+0.78(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.