Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	362.24		352.74	355.64	1,187,621	-9.90(-2.71%)
Jan 28, 2022	356.17	366.07	355.11	365.55	957,900	+5.97(+1.66%)
Jan 27, 2022	374.73	376.12	357.05	359.58	1,869,942	-28.11(-7.25%)
Jan 26, 2022	387.01	393.00	383.81	387.69	1,155,619	+0.05(+0.01%)
Jan 25, 2022	384.31	389.20	377.87	387.64	1,027,239	+0.12(+0.03%)
Jan 24, 2022	382.66	389.15	379.52	387.53	1,355,538	+4.09(+1.07%)
Jan 21, 2022	384.35	391.89	382.49	383.44	965,310	+1.35(+0.35%)
Jan 20, 2022	386.02	388.82	381.68	382.10	877,773	-4.08(-1.06%)
Jan 19, 2022	387.52	393.21	386.01	386.17	593,002	+0.02(+0.01%)
Jan 18, 2022	387.79	388.43	380.63	386.15	805,820	-1.75(-0.45%)
Jan 14, 2022				387.90	0	+5.62(+1.47%)
Jan 13, 2022	380.29	384.46	379.17	382.29	691,995	+2.00(+0.53%)
Jan 12, 2022	385.85	386.73	378.48	380.29	743,494	-4.88(-1.27%)
Jan 11, 2022	382.37	386.21	380.26	385.16	629,280	-1.57(-0.41%)
Jan 10, 2022	389.39	391.16	383.85	386.73	1,058,927	+1.74(+0.45%)
Jan 07, 2022	382.97	385.69	382.97	384.99	945,075	+3.03(+0.79%)
Jan 06, 2022	382.24	384.42	379.20	381.96	794,953	+2.19(+0.58%)
Jan 05, 2022	375.97	384.17	375.14	379.77	1,115,679	-1.92(-0.50%)
Jan 04, 2022	372.61	382.52	372.61	381.69	770,147	+11.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.