Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.018 5.058 5.018 5.047 15,723 +0.02(+0.46%)
Apr 29, 2004 5.076 5.110 5.024 5.024 45,961 -0.06(-1.14%)
Apr 28, 2004 5.110 5.128 5.070 5.081 33,693 -0.02(-0.34%)
Apr 27, 2004 5.081 5.105 5.047 5.099 43,196 +0.02(+0.34%)
Apr 26, 2004 5.093 5.093 5.047 5.081 17,797 +0.02(+0.46%)
Apr 23, 2004 5.122 5.122 5.052 5.058 25,054 -0.06(-1.24%)
Apr 22, 2004 5.133 5.133 5.087 5.122 13,650 +0.03(+0.68%)
Apr 21, 2004 5.093 5.128 5.076 5.087 27,127 -0.04(-0.79%)
Apr 20, 2004 5.093 5.139 5.081 5.128 21,252 +0.02(+0.45%)
Apr 19, 2004 5.122 5.162 5.105 5.105 39,740 -0.03(-0.68%)
Apr 16, 2004 5.139 5.145 5.105 5.139 23,844 +0.01(+0.11%)
Apr 15, 2004 5.052 5.133 5.052 5.133 43,542 +0.06(+1.26%)
Apr 14, 2004 5.093 5.093 5.052 5.070 57,365 -0.04(-0.79%)
Apr 13, 2004 5.145 5.162 5.110 5.110 74,298 -0.06(-1.12%)
Apr 12, 2004 5.162 5.186 5.162 5.168 17,969 -0.01(-0.22%)
Apr 08, 2004 5.186 5.209 5.151 5.180 66,868 -0.02(-0.33%)
Apr 07, 2004 5.093 5.203 5.093 5.197 111,447 +0.03(+0.67%)
Apr 06, 2004 5.232 5.238 4.966 5.162 132,354 -0.08(-1.44%)
Apr 05, 2004 5.301 5.313 5.215 5.238 48,725 -0.08(-1.52%)
Apr 02, 2004 5.382 5.382 5.278 5.319 87,948 -0.12(-2.13%)
Apr 01, 2004 5.440 5.440 5.406 5.434 40,777 -0.02(-0.32%)
Mar 31, 2004 5.411 5.452 5.411 5.452 29,200 +0.02(+0.43%)
Mar 30, 2004 5.406 5.440 5.406 5.429 12,958 +0.02(+0.32%)
Mar 29, 2004 5.492 5.492 5.411 5.411 52,699 -0.04(-0.74%)
Mar 26, 2004 5.481 5.481 5.452 5.452 10,194 -0.04(-0.74%)
Mar 25, 2004 5.498 5.498 5.492 5.492 1,900 -0.01(-0.11%)
Mar 24, 2004 5.515 5.521 5.498 5.498 13,650 -0.01(-0.21%)
Mar 23, 2004 5.510 5.510 5.510 5.510 1,727 +0.03(+0.53%)
Mar 22, 2004 5.469 5.510 5.469 5.481 6,738 -0.02(-0.32%)
Mar 19, 2004 5.452 5.510 5.452 5.498 17,797 +0.05(+0.85%)
Mar 18, 2004 5.521 5.521 5.452 5.452 41,641 -0.05(-0.84%)
Mar 17, 2004 5.469 5.498 5.452 5.498 33,347 +0.01(+0.11%)
Mar 16, 2004 5.446 5.492 5.440 5.492 44,406 +0.02(+0.42%)
Mar 15, 2004 5.440 5.492 5.440 5.469 13,304 +0.02(+0.32%)
Mar 12, 2004 5.440 5.469 5.434 5.452 27,991 -0.01(-0.21%)
Mar 11, 2004 5.487 5.498 5.434 5.463 30,064 -0.02(-0.32%)
Mar 10, 2004 5.475 5.487 5.446 5.481 35,766 -0.01(-0.21%)
Mar 09, 2004 5.469 5.492 5.463 5.492 28,509 +0.02(+0.42%)
Mar 08, 2004 5.487 5.527 5.440 5.469 61,339 +0.02(+0.32%)
Mar 05, 2004 5.452 5.492 5.440 5.452 29,028 +0.03(+0.64%)
Mar 04, 2004 5.440 5.440 5.371 5.417 50,108 -0.05(-0.95%)
Mar 03, 2004 5.469 5.475 5.434 5.469 16,760 +0.00(+0.00%)
Mar 02, 2004 5.458 5.481 5.458 5.469 22,635 +0.01(+0.21%)
Mar 01, 2004 5.446 5.458 5.411 5.458 13,477 +0.02(+0.32%)
Feb 27, 2004 5.452 5.458 5.406 5.440 46,134 +0.01(+0.21%)
Feb 26, 2004 5.417 5.440 5.394 5.429 13,822 +0.01(+0.21%)
Feb 25, 2004 5.434 5.463 5.417 5.417 7,429 +0.03(+0.54%)
Feb 24, 2004 5.400 5.423 5.388 5.388 27,645 -0.01(-0.21%)
Feb 23, 2004 5.400 5.452 5.394 5.400 48,207 +0.00(+0.00%)
Feb 20, 2004 5.406 5.440 5.400 5.400 18,488 -0.01(-0.21%)
Feb 19, 2004 5.411 5.440 5.411 5.411 13,822 -0.01(-0.11%)
Feb 18, 2004 5.434 5.440 5.406 5.417 17,797 -0.02(-0.43%)
Feb 17, 2004 5.475 5.487 5.417 5.440 29,200 -0.01(-0.11%)
Feb 13, 2004 5.388 5.498 5.388 5.446 19,697 +0.05(+0.86%)
Feb 12, 2004 5.423 5.423 5.400 5.400 20,907 -0.03(-0.53%)
Feb 11, 2004 5.469 5.481 5.423 5.429 19,524 -0.02(-0.32%)
Feb 10, 2004 5.498 5.498 5.440 5.446 16,587 -0.04(-0.74%)
Feb 09, 2004 5.440 5.492 5.440 5.487 14,686 +0.03(+0.64%)
Feb 06, 2004 5.423 5.458 5.423 5.452 5,701 +0.03(+0.53%)
Feb 05, 2004 5.434 5.434 5.417 5.423 12,095 -0.05(-0.95%)
Feb 04, 2004 5.475 5.475 5.440 5.475 8,812 +0.00(+0.00%)
Feb 03, 2004 5.469 5.475 5.365 5.475 35,075 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.