Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.057 8.124 8.048 8.057 37,970 -0.01(-0.12%)
Apr 27, 2023 8.086 8.100 8.038 8.067 36,850 +0.02(+0.24%)
Apr 26, 2023 8.019 8.114 8.019 8.048 33,765 +0.01(+0.12%)
Apr 25, 2023 8.076 8.095 8.019 8.038 30,494 -0.04(-0.47%)
Apr 24, 2023 8.067 8.129 8.038 8.076 34,106 +0.02(+0.24%)
Apr 21, 2023 8.153 8.188 8.057 8.057 25,708 -0.12(-1.52%)
Apr 20, 2023 8.134 8.306 8.096 8.181 14,499 -0.07(-0.81%)
Apr 19, 2023 8.258 8.382 8.201 8.248 17,369 -0.02(-0.23%)
Apr 18, 2023 8.287 8.315 8.162 8.268 29,881 -0.03(-0.35%)
Apr 17, 2023 8.277 8.296 8.162 8.296 29,578 +0.11(+1.40%)
Apr 14, 2023 8.210 8.229 8.048 8.181 29,207 -0.07(-0.81%)
Apr 13, 2023 8.201 8.325 8.191 8.248 13,541 +0.07(+0.80%)
Apr 12, 2023 8.298 8.298 8.183 8.183 36,828 -0.11(-1.38%)
Apr 11, 2023 8.250 8.358 8.250 8.298 12,238 +0.06(+0.69%)
Apr 10, 2023 8.346 8.346 8.222 8.241 13,826 -0.03(-0.35%)
Apr 06, 2023 8.260 8.403 8.260 8.269 18,153 -0.01(-0.12%)
Apr 05, 2023 8.326 8.326 8.260 8.279 13,362 -0.01(-0.12%)
Apr 04, 2023 8.269 8.431 8.269 8.288 23,182 +0.03(+0.35%)
Apr 03, 2023 8.374 8.455 8.241 8.260 23,795 -0.06(-0.75%)
Mar 31, 2023 8.241 8.322 8.193 8.322 19,221 +0.11(+1.34%)
Mar 30, 2023 8.174 8.326 8.050 8.212 35,472 +0.06(+0.70%)
Mar 29, 2023 8.117 8.198 8.117 8.155 21,358 +0.04(+0.47%)
Mar 28, 2023 8.078 8.136 8.078 8.117 18,218 +0.01(+0.12%)
Mar 27, 2023 8.059 8.148 8.050 8.107 23,909 +0.10(+1.19%)
Mar 24, 2023 7.954 8.069 7.935 8.012 10,825 +0.07(+0.84%)
Mar 23, 2023 7.954 7.964 7.897 7.945 18,375 -0.01(-0.12%)
Mar 22, 2023 7.983 8.002 7.926 7.954 5,126 +0.00(+0.00%)
Mar 21, 2023 7.964 8.021 7.935 7.954 13,011 +0.02(+0.24%)
Mar 20, 2023 8.040 8.040 7.916 7.935 16,624 -0.03(-0.36%)
Mar 17, 2023 7.954 7.983 7.926 7.964 23,692 +0.02(+0.24%)
Mar 16, 2023 7.983 8.002 7.926 7.945 28,731 +0.01(+0.12%)
Mar 15, 2023 7.993 7.993 7.935 7.935 9,449 -0.01(-0.12%)
Mar 14, 2023 7.888 7.993 7.888 7.945 13,928 +0.08(+1.04%)
Mar 13, 2023 7.987 7.987 7.863 7.863 42,163 -0.09(-1.08%)
Mar 10, 2023 7.910 8.059 7.891 7.948 27,484 +0.06(+0.72%)
Mar 09, 2023 7.891 7.977 7.872 7.891 31,609 +0.02(+0.24%)
Mar 08, 2023 7.882 8.044 7.834 7.872 33,801 +0.01(+0.12%)
Mar 07, 2023 7.882 7.987 7.863 7.863 49,688 -0.02(-0.24%)
Mar 06, 2023 8.053 8.053 7.863 7.882 15,968 -0.12(-1.54%)
Mar 03, 2023 7.891 8.053 7.853 8.006 78,583 +0.14(+1.81%)
Mar 02, 2023 7.872 7.882 7.806 7.863 41,967 -0.06(-0.72%)
Mar 01, 2023 7.901 7.968 7.891 7.920 39,700 +0.02(+0.24%)
Feb 28, 2023 7.910 7.968 7.901 7.901 50,184 -0.02(-0.24%)
Feb 27, 2023 7.929 7.996 7.891 7.920 24,314 +0.04(+0.48%)
Feb 24, 2023 7.910 7.958 7.872 7.882 23,540 -0.06(-0.72%)
Feb 23, 2023 8.006 8.006 7.920 7.939 36,830 -0.05(-0.60%)
Feb 22, 2023 8.139 8.148 7.987 7.987 28,281 -0.09(-1.06%)
Feb 21, 2023 8.091 8.091 8.006 8.072 40,336 +0.01(+0.12%)
Feb 17, 2023 8.082 8.110 8.025 8.063 35,948 +0.03(+0.35%)
Feb 16, 2023 8.139 8.153 8.034 8.034 12,965 -0.10(-1.29%)
Feb 15, 2023 8.205 8.205 8.120 8.139 18,571 -0.06(-0.70%)
Feb 14, 2023 8.253 8.291 8.196 8.196 23,259 -0.05(-0.62%)
Feb 13, 2023 8.200 8.266 8.200 8.247 10,465 +0.03(+0.35%)
Feb 10, 2023 8.238 8.245 8.219 8.219 1,314 -0.02(-0.23%)
Feb 09, 2023 8.238 8.275 8.209 8.238 34,719 -0.01(-0.11%)
Feb 08, 2023 8.247 8.351 8.238 8.247 34,616 -0.03(-0.34%)
Feb 07, 2023 8.304 8.330 8.257 8.275 33,776 -0.03(-0.34%)
Feb 06, 2023 8.275 8.389 8.240 8.304 30,794 +0.01(+0.17%)
Feb 03, 2023 8.332 8.380 8.209 8.290 25,554 -0.08(-0.96%)
Feb 02, 2023 8.304 8.465 8.294 8.370 41,603 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.