Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.642 7.658 7.642 7.650 7,317 +0.02(+0.21%)
May 30, 2018 7.633 7.642 7.617 7.633 14,675 +0.00(+0.00%)
May 29, 2018 7.584 7.633 7.569 7.633 47,730 +0.07(+0.86%)
May 25, 2018 7.568 7.568 7.568 0 +0.04(+0.54%)
May 24, 2018 7.519 7.543 7.511 7.527 31,616 +0.02(+0.22%)
May 23, 2018 7.543 7.568 7.511 7.511 32,840 -0.02(-0.33%)
May 22, 2018 7.543 7.565 7.535 7.535 9,949 -0.01(-0.11%)
May 21, 2018 7.584 7.617 7.543 7.543 19,608 -0.05(-0.65%)
May 18, 2018 7.584 7.592 7.568 7.592 7,978 +0.00(+0.00%)
May 17, 2018 7.584 7.601 7.560 7.592 14,566 +0.00(+0.00%)
May 16, 2018 7.650 7.654 7.584 7.592 17,099 -0.05(-0.64%)
May 15, 2018 7.601 7.642 7.570 7.642 29,033 +0.03(+0.43%)
May 14, 2018 7.592 7.613 7.584 7.609 13,299 +0.02(+0.32%)
May 11, 2018 7.478 7.584 7.478 7.584 44,901 +0.11(+1.53%)
May 10, 2018 7.462 7.503 7.462 7.470 18,477 +0.01(+0.11%)
May 09, 2018 7.495 7.519 7.462 7.462 39,556 -0.05(-0.65%)
May 08, 2018 7.486 7.535 7.462 7.511 30,169 +0.02(+0.33%)
May 07, 2018 7.511 7.527 7.486 7.486 23,488 -0.05(-0.65%)
May 04, 2018 7.503 7.552 7.486 7.535 39,073 +0.02(+0.22%)
May 03, 2018 7.495 7.527 7.486 7.519 25,419 +0.02(+0.33%)
May 02, 2018 7.446 7.511 7.438 7.495 57,657 +0.02(+0.22%)
May 01, 2018 7.462 7.495 7.446 7.478 33,353 +0.02(+0.22%)
Apr 30, 2018 7.544 7.584 7.454 7.462 53,962 -0.08(-1.08%)
Apr 27, 2018 7.511 7.576 7.511 7.544 33,068 +0.06(+0.76%)
Apr 26, 2018 7.478 7.499 7.478 7.486 17,954 +0.01(+0.11%)
Apr 25, 2018 7.486 7.495 7.462 7.478 41,426 +0.01(+0.11%)
Apr 24, 2018 7.486 7.544 7.467 7.470 68,991 -0.02(-0.33%)
Apr 23, 2018 7.470 7.503 7.470 7.495 42,484 +0.00(+0.00%)
Apr 20, 2018 7.421 7.495 7.407 7.495 34,093 +0.09(+1.21%)
Apr 19, 2018 7.413 7.429 7.405 7.405 35,315 -0.02(-0.22%)
Apr 18, 2018 7.397 7.442 7.364 7.421 31,205 +0.01(+0.11%)
Apr 17, 2018 7.462 7.462 7.413 7.413 20,499 -0.02(-0.33%)
Apr 16, 2018 7.462 7.495 7.438 7.438 27,447 -0.03(-0.44%)
Apr 13, 2018 7.421 7.478 7.397 7.470 59,602 +0.03(+0.44%)
Apr 12, 2018 7.519 7.568 7.438 7.438 26,910 -0.08(-1.08%)
Apr 11, 2018 7.519 7.600 7.519 7.519 48,188 +0.00(+0.00%)
Apr 10, 2018 7.535 7.543 7.519 7.519 22,945 -0.04(-0.54%)
Apr 09, 2018 7.519 7.560 7.519 7.560 22,190 +0.02(+0.21%)
Apr 06, 2018 7.527 7.552 7.527 7.543 12,356 +0.02(+0.32%)
Apr 05, 2018 7.535 7.568 7.519 7.519 34,395 -0.06(-0.75%)
Apr 04, 2018 7.519 7.576 7.519 7.576 19,041 +0.07(+0.98%)
Apr 03, 2018 7.503 7.543 7.487 7.503 25,107 +0.00(+0.00%)
Apr 02, 2018 7.478 7.527 7.462 7.503 40,039 +0.03(+0.44%)
Mar 29, 2018 7.470 7.470 7.470 0 -0.04(-0.54%)
Mar 28, 2018 7.470 7.560 7.470 7.511 32,391 +0.02(+0.33%)
Mar 27, 2018 7.495 7.495 7.470 7.487 29,619 -0.02(-0.22%)
Mar 26, 2018 7.487 7.543 7.446 7.503 47,087 +0.00(+0.00%)
Mar 23, 2018 7.470 7.503 7.456 7.503 50,677 +0.04(+0.54%)
Mar 22, 2018 7.438 7.470 7.429 7.462 24,189 +0.02(+0.22%)
Mar 21, 2018 7.413 7.446 7.389 7.446 20,118 +0.04(+0.55%)
Mar 20, 2018 7.446 7.461 7.397 7.405 45,600 -0.05(-0.65%)
Mar 19, 2018 7.430 7.470 7.412 7.454 69,789 -0.02(-0.22%)
Mar 16, 2018 7.446 7.470 7.406 7.470 21,844 +0.02(+0.33%)
Mar 15, 2018 7.413 7.447 7.405 7.446 24,879 +0.03(+0.44%)
Mar 14, 2018 7.430 7.454 7.397 7.413 60,004 -0.02(-0.22%)
Mar 13, 2018 7.438 7.446 7.413 7.430 51,501 +0.00(+0.00%)
Mar 12, 2018 7.422 7.462 7.389 7.430 65,156 -0.02(-0.22%)
Mar 09, 2018 7.462 7.486 7.446 7.446 39,773 -0.02(-0.22%)
Mar 08, 2018 7.454 7.494 7.454 7.462 14,691 +0.00(+0.00%)
Mar 07, 2018 7.478 7.462 7.462 13,323 -0.01(-0.11%)
Mar 06, 2018 7.470 7.503 7.462 7.470 27,455 -0.02(-0.22%)
Mar 05, 2018 7.511 7.527 7.486 7.486 19,608 +0.00(+0.00%)
Mar 02, 2018 7.543 7.544 7.486 7.486 22,011 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.