Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.852 6.898 6.852 6.891 19,239 +0.04(+0.60%)
Sep 27, 2012 6.858 6.858 6.826 6.850 7,331 +0.02(+0.25%)
Sep 26, 2012 6.884 6.884 6.793 6.832 29,301 -0.02(-0.29%)
Sep 25, 2012 6.773 6.852 6.773 6.852 17,529 +0.06(+0.87%)
Sep 24, 2012 6.858 6.865 6.793 6.793 17,819 -0.03(-0.38%)
Sep 21, 2012 6.852 6.917 6.793 6.819 31,473 +0.03(+0.38%)
Sep 20, 2012 6.891 6.891 6.793 6.793 38,883 -0.07(-0.95%)
Sep 19, 2012 6.865 6.911 6.817 6.858 36,019 +0.05(+0.77%)
Sep 18, 2012 6.858 6.858 6.793 6.806 43,080 -0.02(-0.29%)
Sep 17, 2012 6.839 6.898 6.826 6.826 19,051 -0.03(-0.38%)
Sep 14, 2012 6.891 6.911 6.852 6.852 32,392 +0.00(+0.00%)
Sep 13, 2012 6.891 6.904 6.846 6.852 25,164 -0.06(-0.85%)
Sep 12, 2012 6.845 6.911 6.832 6.911 49,286 +0.05(+0.71%)
Sep 11, 2012 6.829 6.862 6.810 6.862 53,732 +0.05(+0.76%)
Sep 10, 2012 6.810 6.823 6.800 6.810 10,443 -0.03(-0.38%)
Sep 07, 2012 6.803 6.836 6.784 6.836 28,187 +0.08(+1.25%)
Sep 06, 2012 6.771 6.771 6.737 6.751 14,317 +0.01(+0.10%)
Sep 05, 2012 6.771 6.771 6.732 6.745 20,812 -0.03(-0.38%)
Sep 04, 2012 6.764 6.771 6.725 6.771 91,329 +0.03(+0.48%)
Aug 31, 2012 6.719 6.738 6.660 6.738 41,490 +0.04(+0.58%)
Aug 30, 2012 6.706 6.725 6.647 6.699 27,817 +0.00(+0.05%)
Aug 29, 2012 6.641 6.706 6.621 6.696 47,795 +0.11(+1.73%)
Aug 27, 2012 6.602 6.615 6.575 6.582 14,055 +0.01(+0.10%)
Aug 24, 2012 6.621 6.634 6.575 6.575 46,800 -0.03(-0.49%)
Aug 23, 2012 6.628 6.660 6.608 6.608 35,618 +0.00(+0.00%)
Aug 22, 2012 6.608 6.621 6.530 6.608 47,768 +0.03(+0.40%)
Aug 21, 2012 6.595 6.641 6.562 6.582 90,410 +0.01(+0.10%)
Aug 20, 2012 6.602 6.615 6.562 6.575 19,322 +0.01(+0.20%)
Aug 17, 2012 6.530 6.615 6.530 6.562 41,968 +0.03(+0.40%)
Aug 16, 2012 6.686 6.693 6.536 6.536 117,164 -0.18(-2.62%)
Aug 15, 2012 6.784 6.803 6.654 6.712 36,891 -0.03(-0.39%)
Aug 14, 2012 6.764 6.797 6.725 6.738 48,980 +0.04(+0.62%)
Aug 13, 2012 6.855 6.855 6.634 6.697 64,837 -0.13(-1.90%)
Aug 10, 2012 6.794 6.846 6.755 6.826 69,558 +0.09(+1.27%)
Aug 09, 2012 6.781 6.781 6.710 6.741 9,731 -0.03(-0.50%)
Aug 08, 2012 6.775 6.794 6.716 6.775 24,348 +0.04(+0.58%)
Aug 07, 2012 6.742 6.749 6.638 6.736 72,032 +0.01(+0.19%)
Aug 06, 2012 6.839 6.846 6.703 6.723 55,265 -0.12(-1.80%)
Aug 03, 2012 6.839 6.846 6.768 6.846 38,247 +0.00(+0.00%)
Aug 02, 2012 6.813 6.846 6.749 6.846 38,848 +0.07(+1.05%)
Aug 01, 2012 6.852 6.859 6.768 6.775 34,521 -0.04(-0.57%)
Jul 31, 2012 6.846 6.846 6.749 6.813 17,241 -0.01(-0.19%)
Jul 30, 2012 6.781 6.852 6.749 6.826 25,526 +0.02(+0.29%)
Jul 27, 2012 6.801 6.813 6.762 6.807 21,879 +0.06(+0.87%)
Jul 26, 2012 6.781 6.839 6.749 6.749 34,185 -0.03(-0.48%)
Jul 25, 2012 6.826 6.885 6.749 6.781 28,058 -0.01(-0.10%)
Jul 24, 2012 6.716 6.794 6.716 6.788 37,658 +0.11(+1.65%)
Jul 23, 2012 6.645 6.749 6.645 6.677 31,218 +0.00(+0.00%)
Jul 20, 2012 6.716 6.729 6.677 6.677 11,217 -0.01(-0.09%)
Jul 19, 2012 6.716 6.749 6.683 6.683 29,200 -0.01(-0.11%)
Jul 18, 2012 6.632 6.706 6.632 6.690 31,923 +0.02(+0.29%)
Jul 17, 2012 6.684 6.710 6.671 6.671 19,257 -0.01(-0.19%)
Jul 16, 2012 6.742 6.742 6.684 6.684 9,462 -0.05(-0.77%)
Jul 13, 2012 6.762 6.781 6.736 6.736 41,881 -0.04(-0.56%)
Jul 12, 2012 6.762 6.801 6.749 6.773 36,877 +0.04(+0.56%)
Jul 11, 2012 6.813 6.859 6.736 6.736 44,364 -0.10(-1.48%)
Jul 10, 2012 6.759 6.856 6.740 6.837 22,675 +0.05(+0.67%)
Jul 09, 2012 6.765 6.837 6.765 6.791 37,183 +0.02(+0.29%)
Jul 06, 2012 6.707 6.804 6.701 6.772 36,887 +0.03(+0.48%)
Jul 05, 2012 6.681 6.746 6.675 6.740 30,269 +0.07(+1.07%)
Jul 03, 2012 6.681 6.681 6.668 6.668 30,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.