Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.452 5.481 5.446 5.452 31,429 -0.01(-0.10%)
Apr 29, 2008 5.452 5.498 5.452 5.458 20,561 -0.03(-0.53%)
Apr 28, 2008 5.498 5.498 5.463 5.486 21,016 -0.01(-0.21%)
Apr 25, 2008 5.481 5.498 5.458 5.498 20,216 +0.04(+0.74%)
Apr 24, 2008 5.469 5.498 5.458 5.458 28,855 -0.01(-0.21%)
Apr 23, 2008 5.481 5.492 5.469 5.469 2,937 -0.01(-0.21%)
Apr 22, 2008 5.498 5.498 5.458 5.481 23,326 -0.03(-0.63%)
Apr 21, 2008 5.440 5.521 5.440 5.515 39,913 +0.08(+1.49%)
Apr 18, 2008 5.463 5.487 5.434 5.434 26,781 -0.02(-0.42%)
Apr 17, 2008 5.434 5.487 5.423 5.458 31,424 +0.02(+0.32%)
Apr 16, 2008 5.504 5.504 5.434 5.440 52,267 -0.03(-0.53%)
Apr 15, 2008 5.452 5.504 5.446 5.469 22,481 -0.01(-0.21%)
Apr 14, 2008 5.498 5.527 5.475 5.481 20,647 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.498 5.498 22,462 -0.01(-0.11%)
Apr 10, 2008 5.515 5.579 5.498 5.504 30,755 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.475 5.498 42,678 +0.01(+0.21%)
Apr 08, 2008 5.504 5.544 5.487 5.487 53,218 -0.02(-0.42%)
Apr 07, 2008 5.481 5.544 5.481 5.510 24,017 +0.00(+0.00%)
Apr 04, 2008 5.498 5.556 5.492 5.510 37,071 +0.02(+0.32%)
Apr 03, 2008 5.544 5.544 5.469 5.492 36,630 +0.02(+0.32%)
Apr 02, 2008 5.510 5.579 5.475 5.475 34,557 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.