Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.324 5.330 5.272 5.307 26,954 -0.02(-0.33%)
Apr 29, 2002 5.267 5.324 5.255 5.324 21,252 +0.01(+0.11%)
Apr 26, 2002 5.313 5.319 5.278 5.319 10,021 +0.02(+0.44%)
Apr 25, 2002 5.324 5.324 5.296 5.296 7,257 -0.01(-0.11%)
Apr 24, 2002 5.301 5.307 5.296 5.301 6,738 +0.00(+0.00%)
Apr 23, 2002 5.313 5.313 5.301 5.301 11,922 +0.01(+0.11%)
Apr 22, 2002 5.272 5.296 5.272 5.296 7,084 +0.02(+0.33%)
Apr 19, 2002 5.307 5.307 5.278 5.278 6,220 -0.02(-0.33%)
Apr 18, 2002 5.255 5.296 5.255 5.296 7,948 +0.02(+0.44%)
Apr 17, 2002 5.296 5.313 5.255 5.272 17,969 -0.01(-0.11%)
Apr 16, 2002 5.261 5.278 5.261 5.278 8,812 +0.05(+0.88%)
Apr 15, 2002 5.180 5.290 5.232 5.232 8,466 -0.06(-1.20%)
Apr 12, 2002 5.267 5.296 5.255 5.296 32,656 +0.05(+0.88%)
Apr 11, 2002 5.272 5.272 5.238 5.249 32,138 -0.02(-0.44%)
Apr 10, 2002 5.290 5.290 5.272 5.272 3,628 -0.05(-0.87%)
Apr 09, 2002 5.319 5.319 5.319 5.319 9,676 +0.01(+0.22%)
Apr 08, 2002 5.255 5.307 5.226 5.307 24,190 +0.05(+0.99%)
Apr 05, 2002 5.255 5.284 5.255 5.255 27,645 +0.01(+0.22%)
Apr 04, 2002 5.278 5.296 5.238 5.243 15,896 -0.03(-0.55%)
Apr 03, 2002 5.272 5.272 5.272 5.272 2,591 +0.02(+0.33%)
Apr 02, 2002 5.209 5.272 5.209 5.255 21,943 +0.00(+0.00%)
Apr 01, 2002 5.255 5.255 5.203 5.255 4,146 +0.00(+0.00%)
Mar 29, 2002 5.255 5.255 5.197 5.255 14,686 +0.00(+0.00%)
Mar 28, 2002 5.255 5.255 5.197 5.255 14,686 +0.02(+0.33%)
Mar 27, 2002 5.255 5.278 5.197 5.238 40,777 -0.02(-0.33%)
Mar 26, 2002 5.313 5.313 5.243 5.255 25,917 -0.04(-0.76%)
Mar 25, 2002 5.261 5.296 5.261 5.296 4,665 +0.01(+0.22%)
Mar 22, 2002 5.301 5.301 5.284 5.284 2,591 +0.01(+0.11%)
Mar 21, 2002 5.261 5.296 5.261 5.278 17,278 +0.02(+0.44%)
Mar 20, 2002 5.307 5.307 5.255 5.255 35,248 -0.05(-0.87%)
Mar 19, 2002 5.353 5.359 5.301 5.301 20,907 -0.02(-0.43%)
Mar 18, 2002 5.296 5.353 5.296 5.324 21,771 +0.01(+0.22%)
Mar 15, 2002 5.296 5.336 5.296 5.313 6,911 +0.00(+0.00%)
Mar 14, 2002 5.359 5.359 5.301 5.313 28,164 +0.01(+0.22%)
Mar 13, 2002 5.324 5.342 5.301 5.301 16,414 -0.09(-1.61%)
Mar 12, 2002 5.365 5.388 5.348 5.388 21,425 +0.01(+0.11%)
Mar 11, 2002 5.469 5.469 5.365 5.382 48,207 -0.11(-2.00%)
Mar 08, 2002 5.521 5.521 5.469 5.492 10,712 -0.03(-0.63%)
Mar 07, 2002 5.458 5.527 5.458 5.527 20,388 +0.07(+1.27%)
Mar 06, 2002 5.492 5.498 5.458 5.458 13,477 -0.04(-0.74%)
Mar 05, 2002 5.527 5.527 5.498 5.498 19,870 -0.02(-0.31%)
Mar 04, 2002 5.544 5.544 5.504 5.515 17,105 -0.02(-0.42%)
Mar 01, 2002 5.527 5.544 5.504 5.539 6,738 +0.03(+0.63%)
Feb 28, 2002 5.544 5.550 5.504 5.504 9,848 +0.00(+0.00%)
Feb 27, 2002 5.539 5.544 5.492 5.504 28,164 +0.01(+0.11%)
Feb 26, 2002 5.492 5.539 5.475 5.498 26,090 +0.00(+0.00%)
Feb 25, 2002 5.469 5.521 5.458 5.498 17,797 -0.01(-0.11%)
Feb 22, 2002 5.469 5.504 5.440 5.504 15,896 +0.06(+1.17%)
Feb 21, 2002 5.452 5.452 5.440 5.440 4,146 -0.05(-0.84%)
Feb 20, 2002 5.434 5.487 5.411 5.487 17,105 +0.08(+1.39%)
Feb 19, 2002 5.417 5.440 5.406 5.411 17,451 -0.03(-0.64%)
Feb 18, 2002 5.440 5.481 5.440 5.446 7,948 +0.00(+0.00%)
Feb 15, 2002 5.440 5.481 5.440 5.446 7,948 -0.03(-0.53%)
Feb 14, 2002 5.440 5.475 5.382 5.475 23,498 +0.01(+0.11%)
Feb 13, 2002 5.440 5.469 5.434 5.469 27,645 +0.00(+0.00%)
Feb 12, 2002 5.452 5.481 5.446 5.469 6,047 +0.02(+0.43%)
Feb 11, 2002 5.469 5.469 5.440 5.446 4,665 -0.03(-0.63%)
Feb 08, 2002 5.440 5.481 5.440 5.481 8,293 +0.07(+1.28%)
Feb 07, 2002 5.475 5.487 5.411 5.411 34,038 -0.09(-1.58%)
Feb 06, 2002 5.498 5.510 5.487 5.498 6,565 +0.02(+0.32%)
Feb 05, 2002 5.487 5.487 5.446 5.481 13,131 -0.01(-0.11%)
Feb 04, 2002 5.452 5.487 5.417 5.487 38,358 +0.07(+1.28%)
Feb 01, 2002 5.434 5.452 5.411 5.417 27,127 +0.01(+0.11%)
Jan 31, 2002 5.434 5.434 5.400 5.411 16,414 -0.02(-0.43%)
Jan 30, 2002 5.365 5.434 5.365 5.434 4,838 +0.05(+0.97%)
Jan 29, 2002 5.406 5.434 5.359 5.382 23,498 +0.00(+0.00%)
Jan 28, 2002 5.417 5.417 5.348 5.382 20,388 -0.02(-0.32%)
Jan 25, 2002 5.353 5.400 5.353 5.400 10,367 +0.06(+1.08%)
Jan 24, 2002 5.342 5.353 5.330 5.342 1,105,833 -0.01(-0.22%)
Jan 23, 2002 5.411 5.417 5.353 5.353 10,194 -0.02(-0.32%)
Jan 22, 2002 5.359 5.382 5.359 5.371 3,801 +0.01(+0.22%)
Jan 21, 2002 5.417 5.417 5.359 5.359 20,388 +0.00(+0.00%)
Jan 18, 2002 5.417 5.417 5.359 5.359 20,388 -0.09(-1.70%)
Jan 17, 2002 5.434 5.452 5.400 5.452 17,278 +0.03(+0.53%)
Jan 16, 2002 5.371 5.423 5.371 5.423 24,881 -0.01(-0.11%)
Jan 15, 2002 5.394 5.429 5.382 5.429 19,697 +0.07(+1.30%)
Jan 14, 2002 5.394 5.394 5.359 5.359 10,194 -0.04(-0.75%)
Jan 11, 2002 5.382 5.400 5.353 5.400 11,058 -0.01(-0.11%)
Jan 10, 2002 5.406 5.406 5.406 5.406 7,429 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.