Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.775 5.787 5.740 5.787 26,093 +0.00(+0.00%)
Apr 29, 2010 5.728 5.787 5.722 5.787 51,492 +0.03(+0.51%)
Apr 28, 2010 5.775 5.775 5.705 5.758 21,354 +0.03(+0.51%)
Apr 27, 2010 5.775 5.775 5.658 5.728 32,850 -0.06(-1.02%)
Apr 26, 2010 5.687 5.799 5.687 5.787 36,026 +0.12(+2.07%)
Apr 23, 2010 5.693 5.693 5.617 5.669 41,693 -0.03(-0.52%)
Apr 22, 2010 5.728 5.752 5.699 5.699 15,916 -0.07(-1.22%)
Apr 21, 2010 5.722 5.778 5.721 5.769 24,004 +0.04(+0.72%)
Apr 20, 2010 5.722 5.758 5.716 5.728 28,297 +0.00(+0.00%)
Apr 19, 2010 5.722 5.728 5.699 5.728 12,425 +0.00(+0.00%)
Apr 16, 2010 5.705 5.728 5.699 5.728 31,148 +0.00(+0.00%)
Apr 15, 2010 5.716 5.728 5.707 5.728 71,670 +0.00(+0.00%)
Apr 14, 2010 5.693 5.728 5.675 5.728 83,235 +0.04(+0.62%)
Apr 13, 2010 5.681 5.693 5.660 5.693 45,211 +0.03(+0.58%)
Apr 12, 2010 5.660 5.672 5.613 5.660 32,640 +0.02(+0.31%)
Apr 09, 2010 5.631 5.649 5.608 5.643 39,690 +0.01(+0.10%)
Apr 08, 2010 5.608 5.637 5.561 5.637 62,499 +0.03(+0.52%)
Apr 07, 2010 5.649 5.654 5.555 5.608 53,580 -0.04(-0.73%)
Apr 06, 2010 5.666 5.672 5.631 5.649 19,974 -0.02(-0.31%)
Apr 05, 2010 5.654 5.684 5.649 5.666 51,338 -0.02(-0.31%)
Apr 01, 2010 5.731 5.684 5.684 5.684 27,846 +0.01(+0.21%)
Mar 31, 2010 5.742 5.766 5.637 5.672 96,868 -0.10(-1.72%)
Mar 30, 2010 5.744 5.772 5.744 5.772 19,048 +0.01(+0.20%)
Mar 29, 2010 5.736 5.760 5.690 5.760 32,016 +0.05(+0.82%)
Mar 26, 2010 5.695 5.754 5.654 5.713 21,482 +0.04(+0.62%)
Mar 25, 2010 5.719 5.731 5.678 5.678 35,155 -0.04(-0.72%)
Mar 24, 2010 5.654 5.719 5.654 5.719 30,528 +0.04(+0.72%)
Mar 23, 2010 5.678 5.695 5.660 5.678 19,931 +0.03(+0.52%)
Mar 22, 2010 5.713 5.713 5.625 5.649 56,108 -0.01(-0.21%)
Mar 19, 2010 5.690 5.695 5.643 5.660 14,470 -0.00(-0.03%)
Mar 18, 2010 5.654 5.695 5.654 5.662 7,129 -0.02(-0.34%)
Mar 17, 2010 5.701 5.701 5.631 5.681 28,929 -0.01(-0.25%)
Mar 16, 2010 5.654 5.719 5.619 5.695 52,773 +0.02(+0.41%)
Mar 15, 2010 5.678 5.705 5.666 5.672 40,909 +0.01(+0.21%)
Mar 12, 2010 5.666 5.678 5.660 5.660 17,261 -0.03(-0.51%)
Mar 11, 2010 5.625 5.707 5.625 5.690 96,450 +0.09(+1.63%)
Mar 10, 2010 5.610 5.628 5.594 5.599 24,450 -0.02(-0.31%)
Mar 09, 2010 5.657 5.669 5.587 5.616 32,128 -0.03(-0.52%)
Mar 08, 2010 5.651 5.680 5.639 5.645 21,948 +0.01(+0.25%)
Mar 05, 2010 5.616 5.651 5.587 5.631 18,491 +0.00(+0.06%)
Mar 04, 2010 5.616 5.628 5.610 5.628 16,632 +0.01(+0.21%)
Mar 03, 2010 5.622 5.622 5.587 5.616 22,634 -0.01(-0.18%)
Mar 02, 2010 5.610 5.628 5.581 5.626 66,126 +0.03(+0.49%)
Mar 01, 2010 5.593 5.599 5.575 5.598 12,766 +0.03(+0.53%)
Feb 26, 2010 5.546 5.581 5.546 5.569 14,597 -0.00(-0.01%)
Feb 25, 2010 5.604 5.610 5.540 5.569 19,179 -0.03(-0.62%)
Feb 24, 2010 5.593 5.610 5.543 5.604 18,637 +0.03(+0.54%)
Feb 23, 2010 5.604 5.616 5.540 5.574 77,368 -0.03(-0.54%)
Feb 22, 2010 5.505 5.604 5.505 5.604 111,592 +0.10(+1.80%)
Feb 19, 2010 5.499 5.534 5.494 5.505 25,540 -0.02(-0.35%)
Feb 18, 2010 5.511 5.540 5.511 5.524 6,173 +0.01(+0.13%)
Feb 17, 2010 5.517 5.558 5.494 5.517 79,716 -0.02(-0.32%)
Feb 16, 2010 5.540 5.587 5.505 5.534 59,163 +0.01(+0.12%)
Feb 12, 2010 5.552 5.528 5.528 5.528 41,667 +0.01(+0.20%)
Feb 11, 2010 5.557 5.558 5.517 5.517 22,721 -0.01(-0.11%)
Feb 10, 2010 5.511 5.558 5.494 5.523 41,683 +0.01(+0.27%)
Feb 09, 2010 5.543 5.572 5.508 5.508 49,258 -0.03(-0.52%)
Feb 08, 2010 5.572 5.583 5.490 5.537 70,676 -0.01(-0.22%)
Feb 05, 2010 5.549 5.554 5.519 5.549 34,079 +0.02(+0.42%)
Feb 04, 2010 5.514 5.543 5.490 5.525 11,072 -0.01(-0.21%)
Feb 03, 2010 5.502 5.537 5.467 5.537 62,170 +0.04(+0.64%)
Feb 02, 2010 5.467 5.502 5.467 5.502 14,566 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.