Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.267 9.285 9.222 9.276 20,547 +0.02(+0.20%)
Aug 30, 2021 9.231 9.285 9.222 9.258 31,375 -0.02(-0.20%)
Aug 27, 2021 9.267 9.313 9.213 9.276 40,460 +0.01(+0.10%)
Aug 26, 2021 9.267 9.276 9.249 9.267 17,508 +0.06(+0.69%)
Aug 25, 2021 9.204 9.258 9.204 9.204 17,233 -0.01(-0.10%)
Aug 24, 2021 9.276 9.276 9.159 9.213 24,640 -0.02(-0.20%)
Aug 23, 2021 9.285 9.285 9.223 9.231 21,586 -0.05(-0.59%)
Aug 20, 2021 9.267 9.285 9.258 9.285 6,027 +0.03(+0.29%)
Aug 19, 2021 9.304 9.304 9.204 9.258 19,385 -0.04(-0.39%)
Aug 18, 2021 9.258 9.294 9.240 9.294 17,934 +0.04(+0.39%)
Aug 17, 2021 9.304 9.304 9.258 9.258 24,241 -0.03(-0.29%)
Aug 16, 2021 9.285 9.285 9.240 9.285 22,975 +0.02(+0.20%)
Aug 13, 2021 9.276 9.276 9.230 9.267 21,338 +0.05(+0.49%)
Aug 12, 2021 9.285 9.285 9.159 9.222 30,151 -0.04(-0.46%)
Aug 11, 2021 9.228 9.283 9.228 9.265 55,999 +0.01(+0.10%)
Aug 10, 2021 9.219 9.256 9.156 9.256 45,086 +0.01(+0.10%)
Aug 09, 2021 9.219 9.256 9.210 9.246 19,472 -0.04(-0.39%)
Aug 06, 2021 9.228 9.292 9.228 9.283 41,759 +0.03(+0.29%)
Aug 05, 2021 9.301 9.301 9.192 9.256 22,010 +0.00(+0.00%)
Aug 04, 2021 9.274 9.274 9.210 9.256 13,001 -0.03(-0.29%)
Aug 03, 2021 9.301 9.301 9.246 9.283 60,652 -0.02(-0.19%)
Aug 02, 2021 9.310 9.310 9.257 9.301 16,377 +0.04(+0.39%)
Jul 30, 2021 9.237 9.274 9.237 9.265 33,085 +0.03(+0.29%)
Jul 29, 2021 9.201 9.237 9.115 9.237 28,858 +0.08(+0.89%)
Jul 28, 2021 9.138 9.156 9.084 9.156 49,803 +0.06(+0.70%)
Jul 27, 2021 9.021 9.111 9.021 9.093 52,717 +0.09(+1.00%)
Jul 26, 2021 8.975 9.021 8.957 9.002 23,095 +0.06(+0.71%)
Jul 23, 2021 8.948 8.948 8.912 8.939 43,170 +0.04(+0.41%)
Jul 22, 2021 8.935 8.938 8.876 8.903 33,080 -0.03(-0.30%)
Jul 21, 2021 8.984 8.984 8.894 8.930 19,968 -0.03(-0.30%)
Jul 20, 2021 8.984 9.002 8.930 8.957 21,800 +0.02(+0.20%)
Jul 19, 2021 9.039 9.070 8.939 8.939 62,398 -0.08(-0.90%)
Jul 16, 2021 9.039 9.112 9.011 9.021 33,267 +0.02(+0.20%)
Jul 15, 2021 9.093 9.156 9.002 9.002 40,322 -0.09(-0.99%)
Jul 14, 2021 9.120 9.196 9.093 9.093 21,653 -0.02(-0.17%)
Jul 13, 2021 9.180 9.316 9.099 9.108 25,300 -0.03(-0.30%)
Jul 12, 2021 9.189 9.334 9.135 9.135 27,227 -0.05(-0.59%)
Jul 09, 2021 9.162 9.189 9.153 9.189 10,272 +0.01(+0.10%)
Jul 08, 2021 9.153 9.180 9.108 9.180 16,449 +0.03(+0.30%)
Jul 07, 2021 9.144 9.153 9.117 9.153 12,890 +0.03(+0.30%)
Jul 06, 2021 9.099 9.126 9.081 9.126 17,920 +0.04(+0.40%)
Jul 02, 2021 9.099 9.099 9.063 9.090 15,712 -0.02(-0.20%)
Jul 01, 2021 9.090 9.108 9.063 9.108 20,854 +0.04(+0.40%)
Jun 30, 2021 9.063 9.081 9.054 9.072 20,524 +0.02(+0.20%)
Jun 29, 2021 9.072 9.072 9.027 9.054 11,196 +0.02(+0.20%)
Jun 28, 2021 9.054 9.090 8.982 9.036 33,345 +0.01(+0.10%)
Jun 25, 2021 9.081 9.081 9.000 9.027 13,947 -0.01(-0.10%)
Jun 24, 2021 9.000 9.072 8.982 9.036 50,054 +0.02(+0.20%)
Jun 23, 2021 9.108 9.108 9.000 9.018 22,507 -0.04(-0.40%)
Jun 22, 2021 9.072 9.072 9.021 9.054 12,264 -0.02(-0.20%)
Jun 21, 2021 9.099 9.099 9.036 9.072 18,181 +0.02(+0.20%)
Jun 18, 2021 9.054 9.063 9.000 9.054 14,764 +0.00(+0.00%)
Jun 17, 2021 9.063 9.063 9.019 9.054 47,701 +0.01(+0.10%)
Jun 16, 2021 9.027 9.054 8.991 9.045 35,195 +0.05(+0.50%)
Jun 15, 2021 9.027 9.027 8.991 9.000 18,488 +0.05(+0.60%)
Jun 14, 2021 8.982 9.036 8.946 8.946 33,319 -0.04(-0.45%)
Jun 11, 2021 9.076 9.076 8.914 8.986 61,476 -0.04(-0.40%)
Jun 10, 2021 8.995 9.022 8.950 9.022 30,655 +0.04(+0.50%)
Jun 09, 2021 8.977 8.995 8.932 8.977 22,560 +0.02(+0.20%)
Jun 08, 2021 8.968 8.977 8.905 8.959 22,151 +0.03(+0.30%)
Jun 07, 2021 8.950 8.950 8.923 8.932 14,592 -0.01(-0.10%)
Jun 04, 2021 8.923 8.977 8.860 8.941 37,028 +0.03(+0.30%)
Jun 03, 2021 8.914 8.941 8.855 8.914 26,808 +0.02(+0.20%)
Jun 02, 2021 8.914 8.914 8.864 8.896 21,656 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.