Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.343 5.348 5.290 5.325 26,862 -0.02(-0.33%)
Apr 29, 2002 5.285 5.343 5.273 5.343 21,180 +0.01(+0.11%)
Apr 26, 2002 5.331 5.337 5.296 5.337 9,987 +0.02(+0.44%)
Apr 25, 2002 5.343 5.343 5.314 5.314 7,232 -0.01(-0.11%)
Apr 24, 2002 5.319 5.325 5.314 5.319 6,715 +0.00(+0.00%)
Apr 23, 2002 5.331 5.331 5.319 5.319 11,881 +0.01(+0.11%)
Apr 22, 2002 5.290 5.314 5.290 5.314 7,060 +0.02(+0.33%)
Apr 19, 2002 5.325 5.325 5.296 5.296 6,199 -0.02(-0.33%)
Apr 18, 2002 5.273 5.314 5.273 5.314 7,921 +0.02(+0.44%)
Apr 17, 2002 5.314 5.331 5.273 5.290 17,908 -0.01(-0.11%)
Apr 16, 2002 5.279 5.296 5.279 5.296 8,782 +0.05(+0.88%)
Apr 15, 2002 5.197 5.308 5.250 5.250 8,437 -0.06(-1.20%)
Apr 12, 2002 5.285 5.314 5.273 5.314 32,545 +0.05(+0.88%)
Apr 11, 2002 5.290 5.290 5.256 5.267 32,028 -0.02(-0.44%)
Apr 10, 2002 5.308 5.308 5.290 5.290 3,616 -0.05(-0.87%)
Apr 09, 2002 5.337 5.337 5.337 5.337 9,643 +0.01(+0.22%)
Apr 08, 2002 5.273 5.325 5.244 5.325 24,107 +0.05(+0.99%)
Apr 05, 2002 5.273 5.302 5.273 5.273 27,551 +0.01(+0.22%)
Apr 04, 2002 5.296 5.314 5.256 5.261 15,842 -0.03(-0.55%)
Apr 03, 2002 5.290 5.290 5.290 5.290 2,582 +0.02(+0.33%)
Apr 02, 2002 5.227 5.290 5.227 5.273 21,869 +0.00(+0.00%)
Apr 01, 2002 5.273 5.273 5.221 5.273 4,132 +0.00(+0.00%)
Mar 29, 2002 5.273 5.273 5.215 5.273 14,636 +0.00(+0.00%)
Mar 28, 2002 5.273 5.273 5.215 5.273 14,636 +0.02(+0.33%)
Mar 27, 2002 5.273 5.296 5.215 5.256 40,638 -0.02(-0.33%)
Mar 26, 2002 5.331 5.331 5.261 5.273 25,829 -0.04(-0.77%)
Mar 25, 2002 5.279 5.314 5.279 5.314 4,649 +0.01(+0.22%)
Mar 22, 2002 5.319 5.319 5.302 5.302 2,582 +0.01(+0.11%)
Mar 21, 2002 5.279 5.314 5.279 5.296 17,219 +0.02(+0.44%)
Mar 20, 2002 5.325 5.325 5.273 5.273 35,128 -0.05(-0.87%)
Mar 19, 2002 5.372 5.378 5.319 5.319 20,836 -0.02(-0.43%)
Mar 18, 2002 5.314 5.372 5.314 5.343 21,697 +0.01(+0.22%)
Mar 15, 2002 5.314 5.354 5.314 5.331 6,887 +0.00(+0.00%)
Mar 14, 2002 5.378 5.378 5.319 5.331 28,068 +0.01(+0.22%)
Mar 13, 2002 5.343 5.360 5.319 5.319 16,358 -0.09(-1.61%)
Mar 12, 2002 5.383 5.407 5.366 5.407 21,352 +0.01(+0.11%)
Mar 11, 2002 5.488 5.488 5.383 5.401 48,043 -0.11(-2.00%)
Mar 08, 2002 5.540 5.540 5.488 5.511 10,676 -0.03(-0.63%)
Mar 07, 2002 5.476 5.546 5.476 5.546 20,319 +0.07(+1.27%)
Mar 06, 2002 5.511 5.517 5.476 5.476 13,431 -0.04(-0.74%)
Mar 05, 2002 5.546 5.546 5.517 5.517 19,802 -0.02(-0.31%)
Mar 04, 2002 5.563 5.563 5.523 5.534 17,047 -0.02(-0.42%)
Mar 01, 2002 5.546 5.563 5.523 5.558 6,715 +0.03(+0.63%)
Feb 28, 2002 5.563 5.569 5.523 5.523 9,815 +0.00(+0.00%)
Feb 27, 2002 5.558 5.563 5.511 5.523 28,068 +0.01(+0.11%)
Feb 26, 2002 5.511 5.558 5.494 5.517 26,001 +0.00(+0.00%)
Feb 25, 2002 5.488 5.540 5.476 5.517 17,736 -0.01(-0.11%)
Feb 22, 2002 5.488 5.523 5.459 5.523 15,842 +0.06(+1.17%)
Feb 21, 2002 5.470 5.470 5.459 5.459 4,132 -0.05(-0.84%)
Feb 20, 2002 5.453 5.505 5.430 5.505 17,047 +0.08(+1.39%)
Feb 19, 2002 5.436 5.459 5.424 5.430 17,392 -0.03(-0.64%)
Feb 18, 2002 5.459 5.499 5.459 5.465 7,921 +0.00(+0.00%)
Feb 15, 2002 5.459 5.499 5.459 5.465 7,921 -0.03(-0.53%)
Feb 14, 2002 5.459 5.494 5.401 5.494 23,419 +0.01(+0.11%)
Feb 13, 2002 5.459 5.488 5.453 5.488 27,551 +0.00(+0.00%)
Feb 12, 2002 5.470 5.499 5.465 5.488 6,026 +0.02(+0.43%)
Feb 11, 2002 5.488 5.488 5.459 5.465 4,649 -0.03(-0.63%)
Feb 08, 2002 5.459 5.499 5.459 5.499 8,265 +0.07(+1.28%)
Feb 07, 2002 5.494 5.505 5.430 5.430 33,923 -0.09(-1.58%)
Feb 06, 2002 5.517 5.529 5.505 5.517 6,543 +0.02(+0.32%)
Feb 05, 2002 5.505 5.505 5.465 5.499 13,087 -0.01(-0.11%)
Feb 04, 2002 5.470 5.505 5.436 5.505 38,228 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.