Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.440 5.458 5.440 5.452 11,749 +0.01(+0.21%)
Sep 27, 2002 5.400 5.458 5.400 5.440 1,347,734 +0.02(+0.43%)
Sep 26, 2002 5.429 5.440 5.377 5.417 29,200 +0.01(+0.11%)
Sep 25, 2002 5.417 5.429 5.400 5.411 29,028 +0.00(+0.00%)
Sep 24, 2002 5.382 5.429 5.382 5.411 21,943 -0.02(-0.32%)
Sep 23, 2002 5.440 5.440 5.417 5.429 8,984 -0.01(-0.21%)
Sep 20, 2002 5.446 5.452 5.377 5.440 22,980 -0.01(-0.11%)
Sep 19, 2002 5.446 5.446 5.446 5.446 9,503 +0.04(+0.75%)
Sep 18, 2002 5.423 5.429 5.377 5.406 5,529 -0.02(-0.32%)
Sep 17, 2002 5.434 5.434 5.371 5.423 13,131 +0.05(+0.86%)
Sep 16, 2002 5.371 5.394 5.371 5.377 8,120 +0.01(+0.11%)
Sep 13, 2002 5.406 5.406 5.371 5.371 17,797 -0.02(-0.43%)
Sep 12, 2002 5.411 5.463 5.394 5.394 10,367 +0.00(+0.00%)
Sep 11, 2002 5.423 5.440 5.394 5.394 8,120 -0.05(-0.85%)
Sep 10, 2002 5.458 5.458 5.440 5.440 9,157 -0.02(-0.32%)
Sep 09, 2002 5.400 5.458 5.400 5.458 14,514 +0.02(+0.43%)
Sep 06, 2002 5.394 5.434 5.377 5.434 29,200 +0.04(+0.75%)
Sep 05, 2002 5.429 5.440 5.394 5.394 12,958 -0.02(-0.32%)
Sep 04, 2002 5.417 5.417 5.394 5.411 22,807 +0.02(+0.43%)
Sep 03, 2002 5.411 5.411 5.388 5.388 7,775 -0.02(-0.43%)
Aug 30, 2002 5.411 5.411 5.371 5.411 18,315 +0.05(+0.97%)
Aug 29, 2002 5.353 5.400 5.353 5.359 2,764 -0.01(-0.11%)
Aug 28, 2002 5.371 5.406 5.353 5.365 14,514 +0.02(+0.32%)
Aug 27, 2002 5.423 5.423 5.330 5.348 24,708 -0.05(-0.96%)
Aug 26, 2002 5.353 5.406 5.336 5.400 24,017 +0.06(+1.08%)
Aug 23, 2002 5.371 5.406 5.342 5.342 24,708 -0.07(-1.28%)
Aug 22, 2002 5.377 5.411 5.377 5.411 15,896 +0.01(+0.11%)
Aug 21, 2002 5.382 5.429 5.382 5.406 10,712 -0.03(-0.53%)
Aug 20, 2002 5.429 5.440 5.371 5.434 15,550 +0.02(+0.32%)
Aug 16, 2002 5.394 5.434 5.371 5.417 19,524 -0.02(-0.32%)
Aug 15, 2002 5.429 5.440 5.382 5.434 16,069 +0.01(+0.11%)
Aug 14, 2002 5.406 5.463 5.394 5.429 23,326 -0.01(-0.11%)
Aug 13, 2002 5.388 5.469 5.388 5.434 35,075 -0.03(-0.64%)
Aug 12, 2002 5.481 5.487 5.434 5.469 9,676 +0.00(+0.00%)
Aug 07, 2002 5.429 5.469 5.382 5.469 22,807 +0.09(+1.61%)
Aug 06, 2002 5.440 5.469 5.382 5.382 691,146 -0.06(-1.06%)
Aug 05, 2002 5.411 5.440 5.382 5.440 24,881 +0.02(+0.43%)
Aug 02, 2002 5.406 5.417 5.365 5.417 32,656 +0.03(+0.65%)
Aug 01, 2002 5.411 5.411 5.382 5.382 15,205 +0.01(+0.22%)
Jul 31, 2002 5.371 5.388 5.371 5.371 25,399 +0.00(+0.00%)
Jul 30, 2002 5.342 5.371 5.301 5.371 53,909 +0.05(+0.98%)
Jul 29, 2002 5.319 5.324 5.301 5.319 15,896 +0.02(+0.33%)
Jul 26, 2002 5.348 5.348 5.301 5.301 12,095 -0.04(-0.76%)
Jul 25, 2002 5.301 5.342 5.296 5.342 7,084 +0.04(+0.76%)
Jul 24, 2002 5.301 5.301 5.301 5.301 863 -0.01(-0.11%)
Jul 23, 2002 5.313 5.348 5.307 5.307 19,524 -0.03(-0.65%)
Jul 22, 2002 5.336 5.342 5.313 5.342 28,509 +0.01(+0.11%)
Jul 19, 2002 5.348 5.348 5.319 5.336 6,220 +0.02(+0.44%)
Jul 17, 2002 5.365 5.365 5.313 5.313 17,624 -0.02(-0.33%)
Jul 12, 2002 5.353 5.353 5.307 5.330 32,311 +0.01(+0.11%)
Jul 11, 2002 5.330 5.342 5.301 5.324 35,075 -0.01(-0.11%)
Jul 10, 2002 5.290 5.330 5.290 5.330 18,833 +0.04(+0.77%)
Jul 09, 2002 5.330 5.330 5.290 5.290 55,982 -0.04(-0.76%)
Jul 08, 2002 5.301 5.330 5.301 5.330 18,833 +0.03(+0.55%)
Jul 05, 2002 5.301 5.353 5.296 5.301 36,457 -0.05(-0.97%)
Jul 04, 2002 5.278 5.353 5.278 5.353 26,263 +0.00(+0.00%)
Jul 03, 2002 5.278 5.353 5.278 5.353 26,263 +0.09(+1.65%)
Jul 02, 2002 5.336 5.342 5.267 5.267 39,395 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.