Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.498 6.615 6.479 6.479 57,362 -0.07(-1.08%)
Apr 27, 2012 6.569 6.595 6.492 6.550 40,210 -0.01(-0.10%)
Apr 26, 2012 6.550 6.602 6.524 6.556 32,009 +0.05(+0.69%)
Apr 25, 2012 6.440 6.511 6.440 6.511 10,007 +0.05(+0.80%)
Apr 24, 2012 6.466 6.498 6.460 6.460 18,816 +0.04(+0.60%)
Apr 23, 2012 6.408 6.466 6.408 6.421 27,568 -0.01(-0.20%)
Apr 20, 2012 6.440 6.473 6.434 6.434 32,313 -0.01(-0.10%)
Apr 19, 2012 6.511 6.524 6.440 6.440 31,840 -0.04(-0.60%)
Apr 18, 2012 6.544 6.569 6.447 6.479 29,618 -0.02(-0.30%)
Apr 17, 2012 6.498 6.634 6.467 6.498 41,831 -0.04(-0.59%)
Apr 16, 2012 6.537 6.537 6.447 6.537 28,776 -0.01(-0.20%)
Apr 13, 2012 6.524 6.550 6.460 6.550 11,337 +0.07(+1.09%)
Apr 12, 2012 6.576 6.576 6.421 6.479 34,484 -0.04(-0.64%)
Apr 11, 2012 6.589 6.653 6.505 6.521 20,025 -0.01(-0.10%)
Apr 10, 2012 6.618 6.624 6.457 6.528 58,231 -0.21(-3.15%)
Apr 09, 2012 6.431 6.766 6.431 6.740 16,228 +0.26(+3.96%)
Apr 05, 2012 6.290 6.483 6.290 6.483 61,841 +0.13(+2.02%)
Apr 04, 2012 6.329 6.354 6.316 6.354 3,735 +0.04(+0.61%)
Apr 03, 2012 6.386 6.399 6.316 6.316 50,071 -0.05(-0.72%)
Apr 02, 2012 6.348 6.389 6.341 6.361 19,710 +0.01(+0.11%)
Mar 30, 2012 6.386 6.386 6.316 6.354 33,898 -0.01(-0.10%)
Mar 29, 2012 6.341 6.406 6.341 6.361 54,533 +0.02(+0.30%)
Mar 28, 2012 6.290 6.348 6.252 6.341 32,303 +0.09(+1.49%)
Mar 27, 2012 6.200 6.258 6.174 6.248 24,888 +0.05(+0.78%)
Mar 26, 2012 6.239 6.271 6.200 6.200 41,604 -0.06(-0.92%)
Mar 23, 2012 6.213 6.258 6.200 6.258 21,705 +0.06(+0.93%)
Mar 22, 2012 6.232 6.271 6.200 6.200 58,323 -0.03(-0.52%)
Mar 21, 2012 6.264 6.264 6.194 6.232 67,533 +0.00(+0.00%)
Mar 20, 2012 6.239 6.296 6.213 6.232 55,500 +0.00(+0.00%)
Mar 19, 2012 6.296 6.296 6.200 6.232 48,560 -0.06(-1.02%)
Mar 16, 2012 6.322 6.322 6.174 6.296 85,954 +0.02(+0.31%)
Mar 15, 2012 6.361 6.361 6.252 6.277 46,473 -0.05(-0.81%)
Mar 14, 2012 6.502 6.521 6.329 6.329 40,456 -0.13(-1.99%)
Mar 13, 2012 6.573 6.579 6.457 6.457 33,016 -0.05(-0.75%)
Mar 12, 2012 6.614 6.614 6.506 6.506 16,961 -0.06(-0.97%)
Mar 09, 2012 6.621 6.659 6.570 6.570 82,813 -0.03(-0.39%)
Mar 08, 2012 6.531 6.608 6.531 6.595 36,539 +0.03(+0.49%)
Mar 07, 2012 6.448 6.595 6.448 6.563 82,666 +0.11(+1.69%)
Mar 06, 2012 6.544 6.544 6.435 6.454 24,990 -0.08(-1.17%)
Mar 05, 2012 6.480 6.538 6.467 6.531 26,288 +0.04(+0.66%)
Mar 02, 2012 6.486 6.499 6.448 6.488 34,506 +0.03(+0.42%)
Mar 01, 2012 6.550 6.557 6.454 6.461 22,732 -0.06(-0.98%)
Feb 29, 2012 6.518 6.525 6.474 6.525 22,360 +0.03(+0.39%)
Feb 28, 2012 6.493 6.499 6.448 6.499 48,518 +0.01(+0.10%)
Feb 27, 2012 6.454 6.512 6.435 6.493 20,902 +0.04(+0.60%)
Feb 24, 2012 6.442 6.454 6.422 6.454 7,443 +0.02(+0.25%)
Feb 23, 2012 6.467 6.467 6.415 6.438 17,428 -0.02(-0.25%)
Feb 22, 2012 6.448 6.454 6.416 6.454 28,613 -0.02(-0.30%)
Feb 21, 2012 6.416 6.474 6.416 6.474 21,234 +0.06(+0.90%)
Feb 17, 2012 6.410 6.442 6.397 6.416 14,391 -0.02(-0.30%)
Feb 16, 2012 6.429 6.538 6.397 6.435 144,826 +0.01(+0.10%)
Feb 15, 2012 6.442 6.467 6.429 6.429 38,591 -0.02(-0.30%)
Feb 14, 2012 6.467 6.467 6.442 6.448 62,253 +0.01(+0.10%)
Feb 13, 2012 6.486 6.499 6.442 6.442 30,690 -0.00(-0.04%)
Feb 10, 2012 6.425 6.457 6.419 6.444 27,363 +0.03(+0.40%)
Feb 09, 2012 6.444 6.444 6.419 6.419 46,620 -0.02(-0.30%)
Feb 08, 2012 6.483 6.483 6.400 6.438 24,702 -0.03(-0.49%)
Feb 07, 2012 6.425 6.470 6.374 6.470 53,876 +0.06(+1.00%)
Feb 06, 2012 6.425 6.425 6.374 6.406 33,264 +0.01(+0.20%)
Feb 03, 2012 6.438 6.444 6.393 6.393 34,051 -0.02(-0.30%)
Feb 02, 2012 6.444 6.457 6.406 6.413 39,071 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.