Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.737 7.790 7.692 7.707 65,113 -0.02(-0.20%)
Apr 28, 2016 7.745 7.745 7.722 7.722 14,541 +0.00(+0.00%)
Apr 27, 2016 7.730 7.745 7.711 7.722 18,766 +0.02(+0.20%)
Apr 26, 2016 7.715 7.715 7.677 7.707 14,838 +0.03(+0.39%)
Apr 25, 2016 7.684 7.715 7.662 7.677 17,624 +0.00(+0.00%)
Apr 22, 2016 7.730 7.753 7.662 7.677 58,320 -0.06(-0.78%)
Apr 21, 2016 7.775 7.775 7.733 7.737 14,868 -0.03(-0.39%)
Apr 20, 2016 7.745 7.790 7.722 7.768 20,226 +0.03(+0.39%)
Apr 19, 2016 7.737 7.737 7.684 7.737 33,626 -0.01(-0.10%)
Apr 18, 2016 7.677 7.745 7.646 7.745 44,884 +0.06(+0.79%)
Apr 15, 2016 7.662 7.715 7.662 7.684 42,566 -0.03(-0.39%)
Apr 14, 2016 7.753 7.760 7.700 7.715 10,984 -0.08(-0.97%)
Apr 13, 2016 7.768 7.790 7.722 7.790 13,435 +0.02(+0.32%)
Apr 12, 2016 7.758 7.796 7.743 7.766 26,138 +0.05(+0.59%)
Apr 11, 2016 7.766 7.849 7.698 7.721 52,171 -0.02(-0.29%)
Apr 08, 2016 7.713 7.766 7.691 7.743 19,793 +0.02(+0.20%)
Apr 07, 2016 7.736 7.736 7.698 7.728 34,977 +0.00(+0.00%)
Apr 06, 2016 7.721 7.736 7.668 7.728 31,618 +0.02(+0.20%)
Apr 05, 2016 7.705 7.713 7.675 7.713 37,397 +0.05(+0.59%)
Apr 04, 2016 7.653 7.668 7.637 7.668 32,341 +0.06(+0.79%)
Apr 01, 2016 7.615 7.660 7.607 7.607 46,031 -0.02(-0.30%)
Mar 31, 2016 7.569 7.630 7.569 7.630 57,907 +0.08(+1.00%)
Mar 30, 2016 7.592 7.592 7.554 7.554 28,574 -0.02(-0.20%)
Mar 29, 2016 7.577 7.603 7.569 7.569 26,230 +0.00(+0.00%)
Mar 28, 2016 7.600 7.600 7.554 7.569 22,780 -0.01(-0.10%)
Mar 24, 2016 7.562 7.577 7.577 7.577 9,795 +0.01(+0.10%)
Mar 23, 2016 7.562 7.592 7.554 7.569 13,948 +0.01(+0.10%)
Mar 22, 2016 7.577 7.600 7.562 7.562 10,219 -0.01(-0.10%)
Mar 21, 2016 7.577 7.600 7.562 7.569 22,424 -0.05(-0.60%)
Mar 18, 2016 7.600 7.637 7.554 7.615 23,049 +0.01(+0.10%)
Mar 17, 2016 7.607 7.611 7.585 7.607 12,579 +0.02(+0.20%)
Mar 16, 2016 7.607 7.630 7.592 7.592 12,893 +0.02(+0.30%)
Mar 15, 2016 7.615 7.622 7.569 7.569 19,645 -0.02(-0.20%)
Mar 14, 2016 7.630 7.630 7.585 7.585 20,241 +0.01(+0.10%)
Mar 11, 2016 7.569 7.607 7.569 7.577 3,836 -0.01(-0.07%)
Mar 10, 2016 7.553 7.605 7.553 7.583 10,556 +0.03(+0.40%)
Mar 09, 2016 7.583 7.605 7.549 7.553 23,180 -0.08(-1.08%)
Mar 08, 2016 7.635 7.635 7.585 7.635 12,871 +0.04(+0.50%)
Mar 07, 2016 7.560 7.598 7.554 7.598 11,678 +0.04(+0.50%)
Mar 04, 2016 7.605 7.605 7.560 7.560 28,295 -0.01(-0.10%)
Mar 03, 2016 7.568 7.568 7.528 7.568 24,127 +0.02(+0.20%)
Mar 02, 2016 7.568 7.568 7.515 7.553 36,202 +0.01(+0.10%)
Mar 01, 2016 7.583 7.604 7.537 7.545 47,980 +0.01(+0.10%)
Feb 29, 2016 7.628 7.635 7.530 7.537 54,644 -0.07(-0.89%)
Feb 26, 2016 7.741 7.741 7.598 7.605 53,721 -0.10(-1.27%)
Feb 25, 2016 7.696 7.718 7.658 7.703 26,797 +0.03(+0.44%)
Feb 24, 2016 7.658 7.681 7.617 7.669 9,929 +0.03(+0.44%)
Feb 23, 2016 7.575 7.696 7.530 7.635 47,357 +0.11(+1.40%)
Feb 22, 2016 7.583 7.665 7.530 7.530 25,198 -0.05(-0.70%)
Feb 19, 2016 7.530 7.598 7.507 7.583 19,666 +0.07(+0.90%)
Feb 18, 2016 7.515 7.515 7.447 7.515 23,310 +0.01(+0.10%)
Feb 17, 2016 7.530 7.530 7.462 7.507 15,352 +0.02(+0.20%)
Feb 16, 2016 7.462 7.537 7.462 7.492 27,569 -0.01(-0.10%)
Feb 12, 2016 7.545 7.500 7.500 7.500 27,888 -0.02(-0.30%)
Feb 11, 2016 7.545 7.545 7.507 7.522 16,784 +0.02(+0.20%)
Feb 10, 2016 7.590 7.598 7.495 7.507 29,144 -0.04(-0.47%)
Feb 09, 2016 7.581 7.581 7.537 7.543 26,287 -0.04(-0.50%)
Feb 08, 2016 7.566 7.603 7.551 7.581 25,956 +0.02(+0.30%)
Feb 05, 2016 7.483 7.558 7.483 7.558 23,478 +0.05(+0.70%)
Feb 04, 2016 7.543 7.543 7.483 7.506 50,477 -0.02(-0.30%)
Feb 03, 2016 7.491 7.528 7.491 7.528 7,210 +0.05(+0.60%)
Feb 02, 2016 7.476 7.513 7.468 7.483 40,961 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.