Indicators

Occidental Petroleum (NY: OXY )

64.39 -0.27 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.952	7.011	6.911	6.971	8,366,054	+0.02(+0.27%)
May 27, 2004	7.205	7.209	6.943	6.952	14,181,398	-0.25(-3.50%)
May 26, 2004	7.252	7.326	7.186	7.205	6,529,580	-0.10(-1.34%)
May 25, 2004	7.176	7.309	7.176	7.302	4,514,626	+0.13(+1.87%)
May 24, 2004	7.066	7.202	6.992	7.168	7,974,223	+0.11(+1.56%)
May 21, 2004	7.194	7.213	7.020	7.058	7,345,263	-0.09(-1.30%)
May 20, 2004	7.179	7.227	7.151	7.151	6,893,515	-0.03(-0.37%)
May 19, 2004	7.258	7.312	7.176	7.178	5,768,108	-0.07(-0.94%)
May 18, 2004	7.310	7.310	7.224	7.246	6,094,634	-0.05(-0.63%)
May 17, 2004	7.298	7.367	7.247	7.291	5,162,290	-0.01(-0.09%)
May 14, 2004	7.173	7.325	7.162	7.298	6,268,042	+0.20(+2.85%)
May 13, 2004	7.187	7.254	7.096	7.096	6,127,921	-0.09(-1.25%)
May 12, 2004	7.184	7.214	7.066	7.186	4,847,176	-0.00(-0.07%)
May 11, 2004	7.153	7.200	7.113	7.190	6,714,718	+0.07(+1.02%)
May 10, 2004	7.318	7.320	7.115	7.118	6,008,723	-0.34(-4.57%)
May 07, 2004	7.637	7.637	7.441	7.459	4,163,372	-0.18(-2.33%)
May 06, 2004	7.664	7.683	7.569	7.637	5,188,602	-0.01(-0.12%)
May 05, 2004	7.681	7.681	7.525	7.646	7,823,323	-0.05(-0.68%)
May 04, 2004	7.697	7.761	7.642	7.698	4,997,124	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.