Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	16.36	16.51	16.06	16.50	6,919,901	+0.12(+0.75%)
Jan 28, 2000	16.93	16.93	16.22	16.37	14,677,568	-0.61(-3.60%)
Jan 27, 2000	16.65	17.05	16.52	16.99	13,767,207	+0.56(+3.42%)
Jan 26, 2000	16.16	16.46	16.13	16.42	15,688,092	+0.51(+3.20%)
Jan 25, 2000	16.91	16.93	15.83	15.92	26,186,334	-0.92(-5.45%)
Jan 24, 2000	15.67	17.77	15.48	16.83	43,733,128	+0.07(+0.42%)
Jan 21, 2000	18.38	18.38	16.24	16.76	37,337,636	-1.61(-8.77%)
Jan 20, 2000	18.61	18.65	17.57	18.37	15,670,632	-0.46(-2.44%)
Jan 19, 2000	18.61	18.93	18.54	18.83	8,505,374	-0.26(-1.34%)
Jan 18, 2000	19.09	19.26	18.94	19.09	6,825,864	-0.01(-0.05%)
Jan 14, 2000	18.85	19.10	18.83	19.10	7,511,391	+0.33(+1.74%)
Jan 13, 2000	19.08	19.10	18.70	18.77	8,094,609	-0.33(-1.71%)
Jan 12, 2000	19.04	19.32	18.95	19.10	9,544,079	-0.12(-0.64%)
Jan 11, 2000	18.83	19.22	18.68	19.22	6,772,259	+0.30(+1.56%)
Jan 10, 2000	18.90	19.15	18.67	18.93	10,509,576	-0.09(-0.48%)
Jan 07, 2000	17.88	19.10	17.82	19.02	15,058,314	+1.41(+8.00%)
Jan 06, 2000	17.16	17.86	17.15	17.61	9,992,214	+0.78(+4.61%)
Jan 05, 2000	17.12	17.20	16.73	16.83	7,808,513	-0.33(-1.90%)
Jan 04, 2000	17.36	17.69	16.94	17.16	6,540,993	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.