Indicators

Procter & Gamble (NY: PG )

163.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.97	15.05	14.58	14.58	21,669,452	-0.48(-3.19%)
Jun 27, 2002	14.96	15.09	14.62	15.06	14,570,665	+0.19(+1.27%)
Jun 26, 2002	14.53	15.01	14.35	14.87	20,935,834	+0.34(+2.34%)
Jun 25, 2002	15.21	15.26	14.53	14.53	18,107,346	-0.72(-4.71%)
Jun 24, 2002	15.30	15.41	15.18	15.25	16,425,079	-0.07(-0.48%)
Jun 21, 2002	15.32	15.44	15.22	15.32	19,390,182	+0.00(+0.00%)
Jun 20, 2002	15.34	15.47	15.28	15.32	10,626,281	-0.09(-0.58%)
Jun 19, 2002	15.31	15.47	15.24	15.41	12,552,679	+0.08(+0.54%)
Jun 18, 2002	15.20	15.33	15.18	15.33	9,063,782	-0.00(-0.01%)
Jun 17, 2002	14.94	15.33	14.94	15.33	12,023,371	+0.38(+2.57%)
Jun 14, 2002	15.05	15.07	14.69	14.94	12,681,636	+0.01(+0.08%)
Jun 13, 2002	15.14	15.19	14.92	14.93	12,272,097	-0.25(-1.63%)
Jun 12, 2002	14.77	15.18	14.73	15.18	27,103,126	+0.65(+4.49%)
Jun 11, 2002	14.71	14.77	14.52	14.53	8,702,639	-0.03(-0.22%)
Jun 10, 2002	14.52	14.64	14.39	14.56	8,684,873	-0.02(-0.16%)
Jun 07, 2002	14.59	14.67	14.38	14.58	9,265,641	-0.03(-0.23%)
Jun 06, 2002	14.71	14.81	14.57	14.62	8,319,442	-0.16(-1.09%)
Jun 05, 2002	14.68	14.81	14.49	14.78	9,536,728	+0.16(+1.11%)
Jun 04, 2002	14.52	14.65	14.39	14.62	12,015,407	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.