Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	135.22	136.25	132.16	132.81	19,615,126	-8.75(-6.18%)
Jul 28, 2022	139.73	142.09	138.72	141.56	7,439,604	+2.31(+1.66%)
Jul 27, 2022	137.57	139.79	137.23	139.25	5,759,482	+1.31(+0.95%)
Jul 26, 2022	136.43	138.15	135.49	137.94	5,622,372	+0.27(+0.19%)
Jul 25, 2022	136.53	138.08	136.28	137.67	5,502,988	+0.93(+0.68%)
Jul 22, 2022	134.58	136.89	134.50	136.75	5,535,713	+2.15(+1.60%)
Jul 21, 2022	134.43	135.16	132.85	134.59	8,691,476	+0.13(+0.10%)
Jul 20, 2022	136.79	137.00	133.60	134.47	9,089,622	-2.37(-1.73%)
Jul 19, 2022	137.34	137.75	136.45	136.83	6,256,093	+0.69(+0.51%)
Jul 18, 2022	137.69	137.83	136.00	136.14	6,365,883	-1.67(-1.21%)
Jul 15, 2022	138.07	138.41	136.89	137.81	6,594,621	-0.19(-0.14%)
Jul 14, 2022	136.57	138.25	136.29	138.00	5,123,443	-0.41(-0.30%)
Jul 13, 2022	137.18	139.61	136.99	138.41	5,342,783	+0.90(+0.66%)
Jul 12, 2022	138.56	139.57	137.15	137.51	5,478,551	-1.23(-0.88%)
Jul 11, 2022	137.89	139.25	137.44	138.73	5,772,100	+0.97(+0.70%)
Jul 08, 2022	138.68	139.46	137.34	137.76	4,521,628	-0.93(-0.67%)
Jul 07, 2022	138.02	138.87	137.36	138.69	6,972,295	-0.05(-0.03%)
Jul 06, 2022	138.23	140.11	137.72	138.74	5,774,234	+1.28(+0.93%)
Jul 05, 2022	137.34	138.79	135.41	137.46	6,067,531	-1.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.