Indicators

Procter & Gamble (NY: PG )

157.29 +1.34 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.09	148.27	146.05	147.95	7,290,532	+2.30(+1.58%)
Jun 29, 2023	144.77	145.96	143.43	145.65	7,531,112	-0.59(-0.41%)
Jun 28, 2023	145.60	146.55	144.26	146.24	6,910,845	-0.03(-0.02%)
Jun 27, 2023	144.73	146.42	144.68	146.27	5,584,993	+1.38(+0.95%)
Jun 26, 2023	144.40	145.25	143.06	144.90	4,464,495	+0.15(+0.10%)
Jun 23, 2023	146.50	146.77	144.26	144.75	14,449,652	-1.45(-0.99%)
Jun 22, 2023	146.59	147.33	145.74	146.21	6,837,705	+0.50(+0.34%)
Jun 21, 2023	144.56	145.87	144.18	145.71	4,768,961	+1.25(+0.86%)
Jun 20, 2023	146.00	146.53	144.41	144.46	5,599,458	-1.35(-0.92%)
Jun 16, 2023	145.20	146.34	145.18	145.81	11,533,039	+1.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.