Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.298 2.305 2.294 2.298 447,462 +0.00(+0.00%)
May 29, 2003 2.298 2.305 2.291 2.298 442,355 +0.00(+0.00%)
May 28, 2003 2.301 2.308 2.291 2.298 382,769 +0.00(+0.00%)
May 27, 2003 2.301 2.308 2.294 2.298 555,852 -0.01(-0.31%)
May 23, 2003 2.298 2.308 2.298 2.305 311,833 +0.00(+0.00%)
May 22, 2003 2.312 2.319 2.298 2.305 356,665 +0.00(+0.15%)
May 21, 2003 2.291 2.301 2.284 2.301 382,202 -0.00(-0.15%)
May 20, 2003 2.284 2.305 2.280 2.305 464,487 +0.03(+1.24%)
May 19, 2003 2.284 2.287 2.273 2.277 238,344 +0.00(+0.16%)
May 16, 2003 2.273 2.284 2.266 2.273 455,691 +0.01(+0.31%)
May 15, 2003 2.259 2.277 2.259 2.266 426,749 +0.00(+0.16%)
May 14, 2003 2.263 2.270 2.256 2.263 253,098 +0.00(+0.00%)
May 13, 2003 2.270 2.273 2.259 2.263 361,205 -0.01(-0.46%)
May 12, 2003 2.263 2.273 2.263 2.273 263,597 +0.00(+0.16%)
May 09, 2003 2.266 2.273 2.263 2.270 234,655 +0.00(+0.16%)
May 08, 2003 2.266 2.270 2.256 2.266 401,780 +0.00(+0.16%)
May 07, 2003 2.259 2.270 2.252 2.263 448,597 +0.00(+0.00%)
May 06, 2003 2.249 2.270 2.249 2.263 454,556 +0.01(+0.47%)
May 05, 2003 2.256 2.263 2.241 2.252 368,298 +0.01(+0.31%)
May 02, 2003 2.241 2.252 2.234 2.245 228,697 +0.00(+0.16%)
May 01, 2003 2.227 2.241 2.220 2.241 370,001 +0.02(+0.79%)
Apr 30, 2003 2.220 2.227 2.213 2.224 321,197 +0.00(+0.16%)
Apr 29, 2003 2.217 2.220 2.210 2.220 272,109 +0.00(+0.16%)
Apr 28, 2003 2.217 2.224 2.213 2.217 328,007 +0.01(+0.32%)
Apr 25, 2003 2.220 2.220 2.206 2.210 354,678 -0.01(-0.32%)
Apr 24, 2003 2.213 2.220 2.210 2.217 265,583 +0.00(+0.16%)
Apr 23, 2003 2.220 2.224 2.203 2.213 335,951 -0.01(-0.32%)
Apr 22, 2003 2.210 2.231 2.206 2.220 352,976 -0.01(-0.32%)
Apr 21, 2003 2.245 2.245 2.227 2.227 389,295 -0.01(-0.32%)
Apr 17, 2003 2.227 2.241 2.227 2.234 324,034 +0.00(+0.16%)
Apr 16, 2003 2.238 2.238 2.224 2.231 270,691 +0.01(+0.48%)
Apr 15, 2003 2.213 2.231 2.213 2.220 280,338 +0.01(+0.32%)
Apr 14, 2003 2.224 2.227 2.210 2.213 310,131 -0.01(-0.32%)
Apr 11, 2003 2.220 2.227 2.210 2.220 348,152 +0.00(+0.00%)
Apr 10, 2003 2.227 2.227 2.213 2.220 489,173 -0.00(-0.16%)
Apr 09, 2003 2.217 2.227 2.217 2.224 331,979 +0.01(+0.32%)
Apr 08, 2003 2.227 2.227 2.217 2.217 336,235 +0.00(+0.16%)
Apr 07, 2003 2.231 2.231 2.213 2.213 380,215 -0.01(-0.48%)
Apr 04, 2003 2.224 2.234 2.220 2.224 290,553 +0.00(+0.00%)
Apr 03, 2003 2.224 2.231 2.220 2.224 281,756 +0.01(+0.32%)
Apr 02, 2003 2.213 2.227 2.210 2.217 291,971 -0.01(-0.32%)
Apr 01, 2003 2.224 2.224 2.213 2.224 262,462 +0.00(+0.16%)
Mar 31, 2003 2.206 2.220 2.206 2.220 278,068 +0.01(+0.64%)
Mar 28, 2003 2.196 2.206 2.189 2.206 333,681 +0.01(+0.64%)
Mar 27, 2003 2.175 2.203 2.175 2.192 322,616 +0.02(+0.81%)
Mar 26, 2003 2.167 2.196 2.167 2.175 366,596 -0.01(-0.48%)
Mar 25, 2003 2.189 2.196 2.178 2.185 484,633 -0.00(-0.16%)
Mar 24, 2003 2.171 2.189 2.157 2.189 619,127 +0.00(+0.16%)
Mar 21, 2003 2.178 2.192 2.164 2.185 348,152 +0.00(+0.00%)
Mar 20, 2003 2.192 2.199 2.175 2.185 438,950 -0.01(-0.48%)
Mar 19, 2003 2.217 2.217 2.192 2.196 377,662 -0.01(-0.48%)
Mar 18, 2003 2.217 2.224 2.203 2.206 363,191 -0.01(-0.48%)
Mar 17, 2003 2.220 2.231 2.213 2.217 413,981 -0.01(-0.32%)
Mar 14, 2003 2.224 2.234 2.217 2.224 368,298 -0.00(-0.16%)
Mar 13, 2003 2.231 2.241 2.224 2.227 378,229 -0.01(-0.63%)
Mar 12, 2003 2.234 2.241 2.224 2.241 335,384 +0.01(+0.63%)
Mar 11, 2003 2.231 2.241 2.220 2.227 512,440 -0.00(-0.16%)
Mar 10, 2003 2.252 2.256 2.231 2.231 465,906 -0.02(-0.94%)
Mar 07, 2003 2.252 2.259 2.231 2.252 635,584 -0.01(-0.31%)
Mar 06, 2003 2.252 2.263 2.245 2.259 532,302 +0.01(+0.31%)
Mar 05, 2003 2.245 2.263 2.245 2.252 474,418 -0.00(-0.16%)
Mar 04, 2003 2.245 2.259 2.241 2.256 409,157 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.