Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.326 2.336 2.317 2.322 544,926 -0.01(-0.39%)
May 30, 2013 2.322 2.336 2.322 2.331 389,426 +0.00(+0.20%)
May 29, 2013 2.345 2.345 2.281 2.326 935,292 -0.01(-0.59%)
May 28, 2013 2.359 2.363 2.336 2.340 376,480 -0.02(-0.97%)
May 24, 2013 2.359 2.363 2.349 2.363 173,317 +0.00(+0.00%)
May 23, 2013 2.345 2.363 2.345 2.363 308,557 +0.02(+0.78%)
May 22, 2013 2.354 2.359 2.345 2.345 482,489 -0.01(-0.47%)
May 21, 2013 2.356 2.360 2.356 2.356 422,907 +0.00(+0.00%)
May 20, 2013 2.360 2.360 2.356 2.356 475,582 +0.00(+0.00%)
May 17, 2013 2.356 2.360 2.351 2.356 444,230 -0.00(-0.19%)
May 16, 2013 2.356 2.365 2.347 2.360 515,121 +0.00(+0.19%)
May 15, 2013 2.356 2.365 2.351 2.356 398,562 +0.00(+0.00%)
May 13, 2013 2.365 2.369 2.351 2.356 465,009 -0.01(-0.58%)
May 10, 2013 2.374 2.374 2.360 2.369 393,304 -0.00(-0.19%)
May 09, 2013 2.374 2.383 2.374 2.374 440,150 -0.01(-0.38%)
May 08, 2013 2.379 2.383 2.374 2.383 315,878 +0.01(+0.38%)
May 07, 2013 2.365 2.379 2.365 2.374 321,094 +0.00(+0.19%)
May 06, 2013 2.379 2.379 2.365 2.369 391,965 +0.00(+0.00%)
May 03, 2013 2.365 2.374 2.360 2.369 389,973 +0.01(+0.39%)
May 02, 2013 2.374 2.374 2.360 2.360 429,024 -0.01(-0.38%)
May 01, 2013 2.379 2.379 2.360 2.369 441,164 +0.00(+0.00%)
Apr 30, 2013 2.383 2.383 2.365 2.369 647,562 -0.02(-0.95%)
Apr 29, 2013 2.383 2.392 2.379 2.392 411,396 +0.01(+0.38%)
Apr 26, 2013 2.379 2.383 2.374 2.383 389,231 +0.01(+0.38%)
Apr 25, 2013 2.360 2.374 2.360 2.374 380,560 +0.01(+0.58%)
Apr 24, 2013 2.360 2.369 2.360 2.360 348,828 -0.01(-0.38%)
Apr 23, 2013 2.360 2.369 2.356 2.369 336,566 +0.02(+0.97%)
Apr 22, 2013 2.347 2.356 2.347 2.347 289,889 -0.00(-0.08%)
Apr 19, 2013 2.335 2.348 2.335 2.348 373,756 +0.01(+0.39%)
Apr 18, 2013 2.348 2.348 2.335 2.339 272,753 +0.00(+0.00%)
Apr 17, 2013 2.339 2.348 2.335 2.339 473,751 +0.00(+0.00%)
Apr 16, 2013 2.344 2.348 2.339 2.339 391,936 +0.00(+0.00%)
Apr 15, 2013 2.353 2.353 2.339 2.339 459,450 -0.01(-0.58%)
Apr 12, 2013 2.348 2.362 2.348 2.353 453,962 -0.01(-0.38%)
Apr 11, 2013 2.362 2.371 2.362 2.362 413,779 -0.01(-0.38%)
Apr 10, 2013 2.362 2.376 2.358 2.371 303,761 +0.01(+0.58%)
Apr 09, 2013 2.358 2.362 2.353 2.358 235,620 -0.00(-0.19%)
Apr 08, 2013 2.353 2.367 2.348 2.362 142,317 +0.01(+0.39%)
Apr 05, 2013 2.339 2.353 2.339 2.353 276,882 +0.00(+0.00%)
Apr 04, 2013 2.358 2.362 2.353 2.353 388,499 -0.01(-0.57%)
Apr 03, 2013 2.362 2.371 2.348 2.367 297,801 +0.01(+0.38%)
Apr 02, 2013 2.358 2.380 2.358 2.358 486,514 -0.00(-0.19%)
Apr 01, 2013 2.353 2.367 2.353 2.362 282,981 -0.00(-0.00%)
Mar 28, 2013 2.362 2.371 2.353 2.362 446,705 +0.01(+0.39%)
Mar 27, 2013 2.353 2.362 2.348 2.353 500,910 -0.01(-0.57%)
Mar 26, 2013 2.358 2.367 2.353 2.367 240,925 +0.02(+0.77%)
Mar 25, 2013 2.358 2.366 2.348 2.348 299,409 -0.00(-0.19%)
Mar 22, 2013 2.344 2.358 2.344 2.353 147,640 +0.00(+0.00%)
Mar 21, 2013 2.330 2.358 2.330 2.353 288,323 +0.01(+0.58%)
Mar 20, 2013 2.326 2.348 2.326 2.339 151,720 +0.01(+0.51%)
Mar 19, 2013 2.328 2.339 2.323 2.328 400,314 -0.00(-0.19%)
Mar 18, 2013 2.319 2.332 2.319 2.332 338,421 -0.00(-0.19%)
Mar 15, 2013 2.359 2.364 2.332 2.337 472,089 -0.03(-1.14%)
Mar 14, 2013 2.373 2.377 2.350 2.364 333,642 -0.02(-0.76%)
Mar 13, 2013 2.364 2.382 2.364 2.382 471,708 +0.01(+0.38%)
Mar 12, 2013 2.355 2.377 2.355 2.373 386,276 +0.01(+0.38%)
Mar 11, 2013 2.341 2.364 2.341 2.364 642,342 +0.02(+0.77%)
Mar 08, 2013 2.350 2.359 2.341 2.346 424,916 -0.01(-0.57%)
Mar 07, 2013 2.341 2.359 2.337 2.359 213,268 +0.01(+0.58%)
Mar 06, 2013 2.337 2.350 2.337 2.346 347,076 +0.00(+0.19%)
Mar 05, 2013 2.355 2.364 2.332 2.341 941,183 -0.01(-0.57%)
Mar 04, 2013 2.359 2.359 2.355 2.355 316,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.