Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.580	6.785	6.340	6.370	2,923,747	-0.25(-3.78%)
Apr 28, 2022	6.510	6.705	6.330	6.620	3,286,027	+0.12(+1.85%)
Apr 27, 2022	6.380	6.720	6.320	6.500	3,277,785	-0.04(-0.61%)
Apr 26, 2022	7.000	7.000	6.390	6.540	4,615,769	-0.47(-6.70%)
Apr 25, 2022	7.250	7.371	6.953	7.010	4,299,406	-0.41(-5.53%)
Apr 22, 2022	7.670	7.956	7.295	7.420	4,221,084	-0.26(-3.39%)
Apr 21, 2022	7.780	7.905	7.360	7.680	8,409,606	-0.52(-6.34%)
Apr 20, 2022	7.490	10.25	7.390	8.200	26,721,358	+0.80(+10.81%)
Apr 19, 2022	7.090	7.580	7.044	7.400	4,037,615	+0.36(+5.11%)
Apr 18, 2022	7.220	7.230	6.680	7.040	4,318,173	-0.18(-2.49%)
Apr 14, 2022	8.630	9.100	6.990	7.220	26,522,880	-0.27(-3.60%)
Apr 13, 2022	7.310	7.640	7.160	7.490	5,446,954	+0.19(+2.60%)
Apr 12, 2022	7.590	7.905	7.225	7.300	4,462,784	-0.16(-2.14%)
Apr 11, 2022	7.440	7.980	7.290	7.460	5,417,785	-0.05(-0.67%)
Apr 08, 2022	7.010	7.520	6.810	7.510	8,608,694	+0.52(+7.44%)
Apr 07, 2022	7.000	7.140	6.110	6.990	20,640,126	-1.45(-17.18%)
Apr 06, 2022	8.510	8.560	8.230	8.440	1,791,118	-0.20(-2.31%)
Apr 05, 2022	8.650	8.800	8.460	8.640	2,056,412	-0.03(-0.35%)
Apr 04, 2022	8.320	8.730	8.110	8.670	3,102,736	+0.35(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.