Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.34	51.80	49.90	51.58	3,456,953	+1.25(+2.48%)
Feb 27, 2007	51.32	51.87	49.44	50.34	2,872,738	-1.48(-2.86%)
Feb 26, 2007	52.61	52.91	51.76	51.82	2,691,343	-1.52(-2.85%)
Feb 23, 2007	53.15	53.44	52.81	53.34	2,947,524	+0.57(+1.07%)
Feb 22, 2007	51.65	53.45	51.11	52.77	5,342,815	+1.00(+1.93%)
Feb 21, 2007	51.62	51.97	51.46	51.77	2,184,281	-0.12(-0.22%)
Feb 20, 2007	51.69	52.12	51.17	51.89	1,656,216	+0.28(+0.55%)
Feb 16, 2007	52.04	52.04	51.25	51.61	1,374,749	-0.07(-0.13%)
Feb 15, 2007	51.40	51.79	51.39	51.67	1,382,444	+0.26(+0.50%)
Feb 14, 2007	51.99	52.15	51.00	51.42	2,115,265	-0.69(-1.32%)
Feb 13, 2007	51.56	52.19	51.48	52.11	1,277,229	+0.59(+1.15%)
Feb 12, 2007	51.74	51.98	51.47	51.52	991,873	-0.14(-0.27%)
Feb 09, 2007	51.85	52.24	51.35	51.66	1,264,976	-0.33(-0.64%)
Feb 08, 2007	51.90	52.37	51.33	51.99	1,635,295	+0.09(+0.18%)
Feb 07, 2007	51.69	51.92	51.32	51.90	2,266,882	+0.37(+0.73%)
Feb 06, 2007	51.97	52.02	51.52	51.52	1,474,303	-0.37(-0.71%)
Feb 05, 2007	51.74	52.11	51.61	51.89	1,055,529	-0.02(-0.03%)
Feb 02, 2007	52.12	52.29	51.70	51.91	1,327,978	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.