Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.68	46.68	45.75	45.79	2,489,341	-0.79(-1.69%)
Feb 28, 2012	46.74	46.98	46.43	46.57	1,983,024	-0.34(-0.73%)
Feb 27, 2012	46.31	47.01	46.17	46.92	1,807,142	+0.15(+0.33%)
Feb 24, 2012	46.13	46.79	46.04	46.76	1,715,688	+0.73(+1.59%)
Feb 23, 2012	45.61	46.33	45.45	46.03	1,791,890	+0.41(+0.90%)
Feb 22, 2012	45.60	45.81	45.52	45.62	1,271,838	+0.09(+0.21%)
Feb 21, 2012	45.90	46.00	45.43	45.52	1,349,177	-0.23(-0.50%)
Feb 17, 2012	46.01	46.31	45.71	45.75	1,627,999	-0.04(-0.09%)
Feb 16, 2012	45.85	45.87	45.46	45.80	1,426,164	+0.06(+0.13%)
Feb 15, 2012	45.96	46.16	45.55	45.74	1,434,668	+0.05(+0.11%)
Feb 14, 2012	45.46	45.90	45.44	45.69	1,334,492	-0.30(-0.65%)
Feb 13, 2012	45.92	46.24	45.83	45.98	2,051,164	+0.28(+0.62%)
Feb 10, 2012	45.81	45.89	45.17	45.70	2,730,369	-0.36(-0.78%)
Feb 09, 2012	46.16	46.35	45.88	46.06	3,875,057	-0.67(-1.44%)
Feb 08, 2012	47.15	47.40	46.57	46.74	2,078,918	-0.37(-0.78%)
Feb 07, 2012	47.28	47.44	46.89	47.10	1,727,704	-0.42(-0.88%)
Feb 06, 2012	47.36	47.72	47.33	47.52	3,258,491	+0.05(+0.11%)
Feb 03, 2012	47.33	47.51	47.02	47.47	3,184,293	+0.52(+1.11%)
Feb 02, 2012	47.29	47.29	46.75	46.95	2,618,068	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.