Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	154.01	154.66	151.14	151.20	1,450,712	-1.83(-1.19%)
Feb 27, 2018	154.86	155.49	153.03	153.03	1,283,432	-1.54(-1.00%)
Feb 26, 2018	152.12	154.76	151.94	154.57	1,918,617	+3.80(+2.52%)
Feb 23, 2018	148.85	150.82	148.15	150.77	1,054,318	+2.55(+1.72%)
Feb 22, 2018				148.22	866,272	+1.01(+0.68%)
Feb 21, 2018	148.06	149.85	147.11	147.21	1,531,638	-0.80(-0.54%)
Feb 20, 2018	148.38	149.11	147.11	148.01	1,192,820	-1.05(-0.71%)
Feb 16, 2018		149.06	149.06	149.06	0	+1.24(+0.84%)
Feb 15, 2018	146.77	147.87	145.58	147.82	1,235,344	+2.14(+1.47%)
Feb 14, 2018	143.31	146.18	142.97	145.68	1,922,096	+1.57(+1.09%)
Feb 13, 2018	142.29	144.53	142.01	144.11	982,476	+0.84(+0.59%)
Feb 12, 2018	142.19	144.31	141.75	143.27	1,682,266	+2.28(+1.61%)
Feb 09, 2018	139.18	142.18	136.88	141.00	1,662,491	+2.99(+2.17%)
Feb 08, 2018	143.28	143.93	137.92	138.01	1,748,693	-5.28(-3.68%)
Feb 07, 2018	143.22	146.16	142.91	143.28	1,724,466	-0.44(-0.30%)
Feb 06, 2018		144.93	140.17	143.72	2,926,751	-2.28(-1.56%)
Feb 05, 2018	150.54	151.68	141.74	146.01	2,713,006	-5.28(-3.49%)
Feb 02, 2018	152.74	153.42	151.09	151.28	1,330,901	-2.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.