Indicators

Stryker Corp (NY: SYK )

335.61 -1.54 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	259.05	261.67	258.37	259.49	1,338,999	+0.26(+0.10%)
Feb 27, 2023	260.81	261.92	258.58	259.24	798,117	+0.31(+0.12%)
Feb 24, 2023	255.66	259.02	254.05	258.93	1,624,818	-1.03(-0.39%)
Feb 23, 2023	258.87	261.53	258.04	259.95	1,050,199	+1.68(+0.65%)
Feb 22, 2023	258.09	259.59	257.21	258.28	1,100,591	+0.42(+0.16%)
Feb 21, 2023	257.72	259.51	256.42	257.85	1,035,423	-1.91(-0.74%)
Feb 17, 2023	258.17	260.09	257.19	259.77	862,202	-0.05(-0.02%)
Feb 16, 2023	257.79	262.27	255.98	259.82	1,022,890	-2.04(-0.78%)
Feb 15, 2023	259.35	262.37	258.78	261.86	1,012,408	+0.61(+0.23%)
Feb 14, 2023	262.17	265.36	259.21	261.25	809,409	-2.30(-0.87%)
Feb 13, 2023	261.74	264.00	260.73	263.55	1,101,789	+2.62(+1.00%)
Feb 10, 2023	260.17	261.48	258.46	260.93	1,074,926	-0.02(-0.01%)
Feb 09, 2023	266.12	266.47	259.85	260.95	1,146,847	-3.81(-1.44%)
Feb 08, 2023	267.58	269.35	264.16	264.76	1,386,058	-4.18(-1.55%)
Feb 07, 2023	265.30	270.19	262.05	268.94	1,875,711	+0.96(+0.36%)
Feb 06, 2023	277.54	277.57	267.37	267.98	1,813,425	-11.51(-4.12%)
Feb 03, 2023	276.74	280.34	276.46	279.49	1,555,417	+0.65(+0.23%)
Feb 02, 2023	272.88	278.92	272.47	278.84	2,046,943	+3.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.